Cap Marché $2.86T
1.86%
Volume 24h $295.78B
-14.19%
BTC % 56.93%
-0.03%
ETH % 9.99%
-1%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Treehouse ETH (TETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $2,894.85 | $2,879.85 | $2,943.94 | $2,879.85 | - | $259,072,255 |
| May-03 2026 | $2,879.85 | $2,852.15 | $2,879.85 | $2,859.76 | - | $257,729,488 |
| May-02 2026 | $2,852.23 | $2,838.88 | $2,852.23 | $2,838.88 | - | $255,257,688 |
| May-01 2026 | $2,850.47 | $2,790.06 | $2,850.47 | $2,790.11 | - | $255,100,233 |
| Apr-30 2026 | $2,788.25 | $2,764.41 | $2,795.82 | $2,764.41 | - | $249,532,092 |
| Apr-29 2026 | $2,765.99 | $2,750.26 | $2,867.79 | $2,822.45 | $24,435 | $247,539,901 |
| Apr-28 2026 | $2,822.42 | $2,771.23 | $2,822.42 | $2,814.55 | - | $252,590,546 |
| Apr-27 2026 | $2,814.47 | $2,809.60 | $2,933.07 | $2,908.01 | $16,040 | $251,879,044 |
| Apr-26 2026 | $2,908.08 | $2,840.27 | $2,908.08 | $2,842.18 | - | $260,256,257 |
| Apr-25 2026 | $2,840.23 | $2,831.37 | $2,846.09 | $2,840.87 | $4,698 | $254,184,333 |
| Apr-24 2026 | $2,840.87 | $2,826.80 | $2,870.82 | $2,848.58 | $73,900 | $254,241,530 |
| Apr-23 2026 | $2,848.58 | $2,809.93 | $2,929.64 | $2,929.64 | - | $254,931,580 |
| Apr-22 2026 | $2,940.23 | $2,845.83 | $2,940.81 | $2,845.98 | $28,617 | $263,133,707 |
| Apr-21 2026 | $2,827.03 | $2,797.56 | $2,844.79 | $2,824.61 | $193,216 | $253,002,651 |
| Apr-20 2026 | $2,826.15 | $2,751.33 | $2,839.04 | $2,752.31 | - | $252,924,122 |