時価総額 $2.71T
2.21%
ボリューム24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
Treehouse ETH (TETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $2,915.53 | $2,708.21 | $2,915.53 | $2,727.92 | $78,476 | $260,923,158 |
| Apr-12 2026 | $2,726.02 | $2,711.36 | $2,824.78 | $2,824.77 | - | $243,962,966 |
| Apr-11 2026 | $2,842.02 | $2,772.63 | $2,842.02 | $2,787.53 | $104,887 | $254,344,296 |
| Apr-10 2026 | $2,787.53 | $2,706.67 | $2,787.53 | $2,735.00 | - | $249,468,098 |
| Apr-09 2026 | $2,733.92 | $2,689.83 | $2,737.35 | $2,726.97 | - | $244,670,041 |
| Apr-08 2026 | $2,731.79 | $2,722.87 | $2,785.85 | $2,722.87 | - | $244,479,622 |
| Apr-07 2026 | $2,679.73 | $2,576.47 | $2,679.73 | $2,649.71 | $27,594 | $239,820,312 |
| Apr-06 2026 | $2,649.71 | $2,630.47 | $2,675.92 | $2,630.47 | - | $237,133,544 |
| Apr-05 2026 | $2,548.39 | $2,518.58 | $2,551.95 | $2,551.95 | - | $228,066,149 |
| Apr-04 2026 | $2,551.95 | $2,535.28 | $2,551.95 | $2,541.39 | - | $228,384,789 |
| Apr-03 2026 | $2,537.26 | $2,537.00 | $2,560.25 | $2,558.81 | - | $227,069,935 |
| Apr-02 2026 | $2,558.81 | $2,503.40 | $2,634.43 | $2,634.43 | - | $228,998,272 |
| Apr-01 2026 | $2,635.75 | $2,589.39 | $2,636.84 | $2,595.69 | - | $235,884,493 |
| Mar-31 2026 | $2,586.11 | $2,503.64 | $2,589.97 | $2,560.75 | $14,915 | $231,442,155 |
| Mar-30 2026 | $2,560.75 | $2,458.63 | $2,560.75 | $2,458.63 | - | $229,172,398 |