時価総額 $2.56T
-0.62%
ボリューム24h $67.34B
5.68%
BTC % 59.9605%
-0.16%
ETH % 9.88669%
0.02%
硬貨
34.665
取引所
204
ライブ
Treehouse ETH (TETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Treehouse ETH (TETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 216 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,696.51 | $2,692.45 | $2,696.51 | $2,692.45 | - | $241,322,297 |
| May-16 2026 | $2,692.45 | $2,692.45 | $2,748.81 | $2,746.15 | - | $240,958,384 |
| May-15 2026 | $2,746.15 | $2,746.15 | $2,838.10 | $2,818.48 | - | $245,764,251 |
| May-14 2026 | $2,818.43 | $2,786.16 | $2,818.43 | $2,788.98 | - | $252,233,058 |
| May-13 2026 | $2,788.84 | $2,784.91 | $2,842.69 | $2,832.15 | - | $249,584,621 |
| May-12 2026 | $2,832.15 | $2,815.66 | $2,895.11 | $2,895.11 | $163,000 | $253,460,858 |
| May-11 2026 | $2,895.11 | $2,858.47 | $2,929.72 | $2,911.24 | - | $259,095,771 |
| May-10 2026 | $2,912.93 | $2,875.64 | $2,912.93 | $2,877.74 | $8,478 | $260,689,766 |
| May-09 2026 | $2,876.55 | $2,850.67 | $2,876.55 | $2,854.00 | - | $257,434,336 |
| May-08 2026 | $2,854.00 | $2,811.44 | $2,856.46 | $2,829.11 | - | $255,416,635 |
| May-07 2026 | $2,829.11 | $2,829.11 | $2,904.34 | $2,904.34 | $31,236 | $253,188,397 |
| May-06 2026 | $2,904.36 | $2,904.36 | $2,964.78 | $2,925.54 | - | $259,923,684 |
| May-05 2026 | $2,930.15 | $2,910.71 | $2,937.18 | $2,910.71 | $879 | $262,231,468 |
| May-04 2026 | $2,894.85 | $2,879.85 | $2,943.94 | $2,879.85 | - | $259,072,255 |
| May-03 2026 | $2,879.85 | $2,852.15 | $2,879.85 | $2,859.76 | - | $257,729,488 |