Cap Mercado $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
1 Segundos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
SuperFarm
151
SUPERF
|
$1.3747 | 1.56% | 5.62% | 11.17% |
30d 11.86%
60d 108.66%
90d 112.02%
|
Abert. $1.2724
Min. $1.2644
Máx. $1.3906
|
$15.78M 11.48M SUPERF | $670.55M |
|
|
152 |
Frax
152
FRAX
|
$0.9980 | - | - | - |
30d 0.13%
60d -
90d -0.11%
|
Abert. $0.9978
Min. $0.9978
Máx. $0.9986
|
$9.83M 9.85M FRAX | $648.14M |
|
|
153 |
Compound
153
COMP
|
$79.72 | 1.09% | 0.99% | 6.82% |
30d -5.23%
60d 46.25%
90d 32.1%
|
Abert. $76.85
Min. $76.39
Máx. $79.72
|
$41.11M 515.67K COMP | $645.46M |
|
|
154 |
Zilliqa
154
ZIL
|
$0.036779 | 1.6% | 2.01% | 6.4% |
30d 36.07%
60d 79.07%
90d 45.91%
|
Abert. $0.034881
Min. $0.034594
Máx. $0.038154
|
$78.38M 2.13B ZIL | $638.93M |
|
|
155 |
Rocket Pool
155
RPL
|
$31.54 | -0.32% | -1.84% | -1.99% |
30d 2.21%
60d 8.07%
90d 0.5%
|
Abert. $31.53
Min. $31.35
Máx. $32.63
|
$6.30M 199.92K RPL | $637.55M |
|
|
156 |
FTX Token
156
FTT
|
$1.93 | 0.58% | -10.53% | -2.44% |
30d 10.73%
60d -29.28%
90d -45.28%
|
Abert. $2.0948
Min. $1.9183
Máx. $2.3458
|
$70.23M 36.39M FTT | $634.62M |
|
|
157 |
Orbler
157
ORBR
|
$0.620690 | -8.87% | 19.22% | 25.96% |
30d 36.85%
60d 128.06%
90d 88.81%
|
Abert. $0.519844
Min. $0.503115
Máx. $0.681132
|
$261.50K 421.30K ORBR | $630.36M |
|
|
158 |
Ravencoin
158
RVN
|
$0.045161 | 4.55% | 26.23% | 69.4% |
30d 74.55%
60d 146.17%
90d 103.04%
|
Abert. $0.035002
Min. $0.03424
Máx. $0.046279
|
$291.31M 6.45B RVN | $617.50M |
|
|
159 |
Frax Share
159
FXS
|
$7.74 | -0.04% | 0.65% | 5.16% |
30d -18.19%
60d -22.32%
90d -15.32%
|
Abert. $7.574
Min. $7.506
Máx. $7.793
|
$25.07M 3.24M FXS | $610.07M |
|
|
160 |
Echelon Prime
160
PRIME
|
$23.20 | 0.28% | 0.87% | -13.39% |
30d 58.74%
60d 217.81%
90d 145.13%
|
Abert. $22.81
Min. $22.62
Máx. $24.34
|
$8.92M 384.25K PRIME | $609.58M |
|
|
161 |
SSV Network
161
SSV
|
$60.25 | 0.55% | 0.25% | 4.25% |
30d 78.68%
60d 98.88%
90d 118.24%
|
Abert. $60.06
Min. $58.59
Máx. $61.62
|
$32.56M 540.38K SSV | $602.48M |
|
|
162 |
Livepeer
162
LPT
|
$19.12 | 0.45% | -1.68% | 0.22% |
30d 33.35%
60d 166.08%
90d 128.6%
|
Abert. $19.08
Min. $18.94
Máx. $19.61
|
$29.93M 1.57M LPT | $602.15M |
|
|
163 |
Holo
163
HOT
|
$0.003416 | 0.01% | 0.51% | 0.98% |
30d 25.38%
60d 78.01%
90d 34.62%
|
Abert. $0.00329066
Min. $0.00326971
Máx. $0.00348183
|
$22.76M 6.66B HOT | $591.68M |
|
|
164 |
Trust Wallet Token
164
TWT
|
$1.4197 | -0.1% | 0.53% | 4.34% |
30d 4.49%
60d 26.76%
90d 10.53%
|
Abert. $1.3888
Min. $1.3763
Máx. $1.4350
|
$16.42M 11.57M TWT | $591.51M |
|
|
165 |
Siacoin
165
SC
|
$0.010419 | 0.11% | -0.84% | 13.54% |
30d 9.55%
60d 26.41%
90d 54.95%
|
Abert. $0.010245
Min. $0.010199
Máx. $0.010733
|
$46.24M 4.44B SC | $591.47M |
|
|
166 |
SKALE Network
166
SKL
|
$0.114657 | 2.47% | -3.89% | 12.88% |
30d 24.08%
60d 49.64%
90d 53.73%
|
Abert. $0.11464
Min. $0.111205
Máx. $0.122362
|
$37.75M 329.28M SKL | $593.82M |
|
|
167 |
Pixels
167
PIXEL
|
$0.750452 | 0.6% | -0.94% | -3.25% |
30d 40.93%
60d 47.81%
90d 47.81%
|
Abert. $0.74374
Min. $0.733665
Máx. $0.783646
|
$102.69M 136.84M PIXEL | $578.63M |
|
|
168 |
SPACE ID
168
ID
|
$1.1036 | -0.06% | -10.35% | -3.47% |
30d 88.24%
60d 287.5%
90d 256.6%
|
Abert. $1.1903
Min. $1.1018
Máx. $1.2401
|
$162.90M 147.61M ID | $569.33M |
|
|
169 |
MANTRA (Ex MANTRA DAO)
169
OM
|
$0.713151 | 0.47% | -6.57% | 18.96% |
30d 175.26%
60d 605.33%
90d 1332.23%
|
Abert. $0.746113
Min. $0.702075
Máx. $0.779803
|
$37.55M 52.65M OM | $566.24M |
|
|
170 |
APENFT
170
APENFT
|
$0.00000056 | -0.22% | 0.55% | 3.42% |
30d 22.41%
60d 37.86%
90d 25.64%
|
Abert. $0.000000554
Min. $0.000000552
Máx. $0.000000565
|
$25.59M 45.70T APENFT | $554.63M |
|
|
171 |
Fasttoken
171
FTN
|
$1.82 | -0.13% | -0.22% | 0.36% |
30d 5.03%
60d 21.39%
90d 32.57%
|
Abert. $1.8243
Min. $1.8200
Máx. $1.8282
|
$21.00M 11.54M FTN | $554.85M |
|
|
172 |
Tether Gold
172
XAUT
|
$2,233.63 | - | 1.66% | 2.68% |
30d 10.09%
60d 10.33%
90d 8.19%
|
Abert. $2,196.00
Min. $2,193.64
Máx. $2,234.41
|
$2.88M 1.29K XAUT | $550.64M |
|
|
173 |
Theta Fuel
173
TFUEL
|
$0.084748 | 0.72% | -0.29% | 7.35% |
30d 27.23%
60d 99.82%
90d 78.87%
|
Abert. $0.083683
Min. $0.083021
Máx. $0.086676
|
$11.55M 136.30M TFUEL | $550.52M |
|
|
174 |
Galxe
174
GAL
|
$5.08 | -0.54% | -1.22% | -4.83% |
30d 51.68%
60d 179.47%
90d 119.39%
|
Abert. $5.051
Min. $5.028
Máx. $5.298
|
$33.03M 6.50M GAL | $535.35M |
|
|
175 |
Ankr Network
175
ANKR
|
$0.053605 | 0.99% | -2.11% | 20.16% |
30d 57.21%
60d 121.09%
90d 79.3%
|
Abert. $0.053561
Min. $0.052756
Máx. $0.056568
|
$62.68M 1.17B ANKR | $536.05M |
|
|
176 |
Reserve Rights
176
RSR
|
$0.010539 | -1.01% | -6.1% | 24.65% |
30d 203.29%
60d 354.07%
90d 219.44%
|
Abert. $0.010904
Min. $0.010526
Máx. $0.011927
|
$87.12M 8.27B RSR | $533.25M |
|
|
177 |
Loopring
177
LRC
|
$0.387481 | 0.06% | -2.21% | -2.88% |
30d 33.9%
60d 62.06%
90d 20.56%
|
Abert. $0.387203
Min. $0.384392
Máx. $0.400726
|
$32.83M 84.73M LRC | $529.58M |
|
|
178 |
DeXe
178
DEXE
|
$14.46 | -0.26% | 6.23% | 16.3% |
30d 222.98%
60d 350.75%
90d 248.34%
|
Abert. $13.33
Min. $13.26
Máx. $14.78
|
$4.70M 325.26K DEXE | $527.64M |
|
|
179 |
Metis
179
METIS
|
$99.55 | 0.57% | -2.34% | -7.15% |
30d -7.83%
60d 18.08%
90d 20.93%
|
Abert. $101.11
Min. $98.95
Máx. $103.00
|
$29.62M 297.51K METIS | $522.68M |
|
|
180 |
OriginTrail
180
TRAC
|
$1.2849 | -0.23% | 8.32% | 2.22% |
30d 26.37%
60d 101.36%
90d 109.9%
|
Abert. $1.1712
Min. $1.1703
Máx. $1.2914
|
$4.68M 3.64M TRAC | $516.95M |
|
|
181 |
Illuvium
181
ILV
|
$137.05 | 0.26% | -6.53% | 3.22% |
30d 12.63%
60d 82.66%
90d 42.14%
|
Abert. $142.58
Min. $135.25
Máx. $146.88
|
$29.07M 212.14K ILV | $516.32M |
|
|
182 |
Raydium
182
RAY
|
$1.95 | 0.06% | -4.07% | -5.65% |
30d 101.17%
60d 47.7%
90d 43.06%
|
Abert. $1.9909
Min. $1.9345
Máx. $2.0633
|
$41.30M 21.15M RAY | $507.18M |
|
|
183 |
Zcash
183
ZEC
|
$30.87 | 0.26% | -1.49% | 6.02% |
30d 7.77%
60d 36.45%
90d 6.85%
|
Abert. $30.55
Min. $30.34
Máx. $31.64
|
$62.58M 2.03M ZEC | $503.99M |
|
|
184 |
Qtum
184
QTUM
|
$4.77 | 0.92% | 3.78% | 11.21% |
30d 37.65%
60d 64.7%
90d 38.36%
|
Abert. $4.4907
Min. $4.4678
Máx. $4.8580
|
$63.11M 13.23M QTUM | $499.63M |
|
|
185 |
PAAL AI
185
PAAL
|
$0.624625 | -0.89% | 3.23% | - |
30d 66.62%
60d 392.58%
90d 319.8%
|
Abert. $0.627774
Min. $0.605046
Máx. $0.673842
|
$8.98M 14.38M PAAL | $498.92M |
|
|
186 |
Mask Network
186
MASKN
|
$5.25 | 1.04% | 0.05% | 10.84% |
30d 18.39%
60d 53.73%
90d 47.04%
|
Abert. $5.181
Min. $5.006
Máx. $5.418
|
$199.34M 38.00M MASKN | $503.77M |
|
|
187 |
Centrifuge
187
CFG
|
$1.0174 | 0.96% | -0.26% | 6.18% |
30d 57.31%
60d 106.95%
90d 54.25%
|
Abert. $1.0509
Min. $0.957114
Máx. $1.0663
|
$10.01M 9.84M CFG | $496.80M |
|
|
188 |
Wrapped Kava
188
WKAVA
|
$0.9989 | 0.12% | 2.79% | 5.72% |
30d 21.66%
60d 43.01%
90d 9.95%
|
Abert. $0.981079
Min. $0.967346
Máx. $1.0131
|
- - | $497.10M |
|
|
189 |
True USD
189
TUSD
|
$1.0009 | -0.04% | 0.01% | -0.52% |
30d 3.18%
60d 1.22%
90d 0.03%
|
Abert. $1.0004
Min. $0.9997
Máx. $1.0018
|
$60.81M 60.76M TUSD | $494.89M |
|
|
190 |
ZetaChain
190
ZETA
|
$2.09 | 0.54% | -4.45% | 0.45% |
30d -18.43%
60d 280.47%
90d 280.47%
|
Abert. $2.0430
Min. $2.0307
Máx. $2.1991
|
$43.28M 20.72M ZETA | $493.88M |
|
|
191 |
BAT
191
BAT
|
$0.331252 | 0.64% | -0.74% | 8.82% |
30d 20.83%
60d 45.87%
90d 34.15%
|
Abert. $0.330809
Min. $0.328468
Máx. $0.340918
|
$30.35M 91.62M BAT | $493.70M |
|
|
192 |
Project Portal
192
PORTAL
|
$2.07 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$435.27K - | $491.69M |
|
|
193 |
aelf
193
ELF
|
$0.668132 | 1.38% | 4.79% | 10.65% |
30d 4.48%
60d 15.24%
90d 9.96%
|
Abert. $0.628997
Min. $0.627528
Máx. $0.676775
|
$14.58M 21.83M ELF | $485.13M |
|
|
194 |
Brett
194
BRETT
|
$0.056246 | -2.04% | 25.49% | 77.1% |
30d 45.45%
60d 45.45%
90d 45.45%
|
Abert. $0.046851
Min. $0.04482
Máx. $0.057418
|
$24.57M 436.85M BRETT | $481.17M |
|
|
195 |
ETHLend / Aave
195
LEND
|
$1.2856 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$21.00 - | $480.02M |
|
|
196 |
Threshold
196
T
|
$0.049725 | -0.17% | -6.37% | 35.35% |
30d 58.78%
60d 88.85%
90d 96.2%
|
Abert. $0.052051
Min. $0.049183
Máx. $0.053235
|
$126.30M 2.54B T | $478.47M |
|
|
197 |
NEM
197
XEM
|
$0.052583 | 0.49% | 1.17% | 9.03% |
30d 30.34%
60d 42.47%
90d 36.5%
|
Abert. $0.050904
Min. $0.050561
Máx. $0.053145
|
$9.71M 184.70M XEM | $473.25M |
|
|
198 |
ETHPoW
198
ETHW
|
$4.36 | 0.36% | -0.24% | 19.77% |
30d 32.93%
60d 63.4%
90d 15.52%
|
Abert. $4.2446
Min. $4.2139
Máx. $4.5042
|
$16.27M 3.73M ETHW | $470.37M |
|
|
199 |
Casper
199
CSPR
|
$0.039516 | 0.54% | 1.55% | -1.98% |
30d -1.66%
60d 13.31%
90d -19.2%
|
Abert. $0.038249
Min. $0.037958
Máx. $0.039932
|
$11.27M 285.12M CSPR | $470.17M |
|
|
200 |
Gas
200
GAS
|
$6.95 | 0.31% | -0.7% | 8.25% |
30d 8.43%
60d 22.02%
90d 1.84%
|
Abert. $6.855
Min. $6.823
Máx. $7.079
|
$22.89M 3.29M GAS | $467.79M |
|
26.158 Moedas monitoradas - Página 4 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.