Cap Mercado $2.24T
-0.78%
Volume 24h $64.47B
-8.72%
BTC % 58.8303%
-0.17%
ETH % 10.3483%
0.06%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
BUILDon
151
B
|
$0.204655 | -9.2963% | -15.2067% | 79.5783% |
30d
-7.9767%
60d
-19.1508%
90d
104.9029%
|
Abert. $0.243936
Min. $0.204002
Máx. $0.245287
|
$1.19M 5.83M B | $204.66M |
|
||
| 152 |
Kaia
152
KAIA
|
$0.032100 | -0.3106% | -1.835% | -4.7478% |
30d
-12.0548%
60d
-37.3047%
90d
-33.4506%
|
Abert. $0.0328
Min. $0.0318
Máx. $0.0329
|
$694.99K 21.65M KAIA | $204.63M |
|
||
| 153 |
Starknet Token
153
STRK
|
$0.029820 | -0.8644% | 2.474% | 5.7801% |
30d
-6.7813%
60d
-25.0503%
90d
-26.5631%
|
Abert. $0.0293
Min. $0.02891
Máx. $0.0303
|
$3.47M 116.28M STRK | $201.19M |
|
||
| 154 |
Ape and Pepe
154
APEPE
|
$0.00000095 | -0.647% | -0.7761% | -0.1061% |
30d
-10.353%
60d
-16.1248%
90d
-26.6492%
|
Abert. $0.0000009569
Min. $0.0000009444
Máx. $0.000000966
|
$14.21M 14.92T APEPE | $200.00M |
|
||
| 155 |
Zebec Network
155
ZBCN
|
$0.001979 | 0.4745% | -1.8944% | -5.8632% |
30d
-17.6112%
60d
-32.803%
90d
-44.943%
|
Abert. $0.00205385
Min. $0.00194521
Máx. $0.00205644
|
$3.93M 1.99B ZBCN | $197.86M |
|
||
| 156 |
Real Sociedad Fan Token
156
RSO
|
$95.41 | 0.4633% | 1.845% | -0.78% |
30d
0.6222%
60d
-
90d
136722.1924%
|
Abert. $93.61
Min. $93.61
Máx. $96.00
|
$346.33M 3.63M RSO | $195.80M |
|
||
| 157 |
SLIMEX
157
SLX
|
$0.110955 | 1.6461% | -1.8374% | -11.0814% |
30d
-51.4279%
60d
-
90d
5868.2412%
|
Abert. $0.108783
Min. $0.10767
Máx. $0.113795
|
$4.35M 39.17M SLX | $192.29M |
|
||
| 158 |
Ethereum Name Service
158
ENS
|
$4.55 | -0.2193% | -0.219% | 7.0755% |
30d
2.2523%
60d
-27.0096%
90d
-27.7349%
|
Abert. $4.5599
Min. $4.4900
Máx. $4.6700
|
$2.75M 604.81K ENS | $186.68M |
|
||
| 159 |
USAT
159
USAT
|
$0.9998 | -0.0001% | 0.0195% | 0.0265% |
30d
0.0098%
60d
0.0278%
90d
0.0876%
|
Abert. $0.9997
Min. $0.9995
Máx. $0.9998
|
$2.08M 2.08M USAT | $185.45M |
|
||
| 160 |
WeFi
160
WFI
|
$2.16 | -0.8482% | 0.28% | 3.9949% |
30d
5.6834%
60d
4.6906%
90d
2.8775%
|
Abert. $2.1585
Min. $2.1467
Máx. $2.1930
|
$365.39K 168.94K WFI | $184.64M |
|
||
| 161 |
Humanity Protocol
161
H
|
$0.059219 | -0.1019% | -0.4084% | -0.3511% |
30d
-43.3355%
60d
-73.9351%
90d
-57.3327%
|
Abert. $0.059417
Min. $0.058604
Máx. $0.060013
|
$897.67K 15.16M H | $183.50M |
|
||
| 162 |
Pieverse
162
PIEVERSE
|
$0.669453 | 1.1598% | -3.6537% | 7.1098% |
30d
-0.7546%
60d
-5.6695%
90d
-14.3618%
|
Abert. $0.671636
Min. $0.65635
Máx. $0.708609
|
$4.64M 6.93M PIEVERSE | $181.16M |
|
||
| 163 |
Raydium
163
RAY
|
$0.666000 | -1.3187% | -5.532% | -0.7293% |
30d
11.1667%
60d
-11.6556%
90d
-0.2073%
|
Abert. $0.7113
Min. $0.6629
Máx. $0.7151
|
$5.08M 7.62M RAY | $179.36M |
|
||
| 164 |
The Graph
164
GRT
|
$0.016400 | -1.0856% | -1.679% | -4.7093% |
30d
-13.6914%
60d
-36.6203%
90d
-33.9657%
|
Abert. $0.01677
Min. $0.016299
Máx. $0.01679
|
$2.70M 164.46M GRT | $178.89M |
|
||
| 165 |
Falcon Finance
165
FF
|
$0.060020 | 0.3343% | -1.655% | -6.8115% |
30d
-10.3716%
60d
-29.4822%
90d
-16.958%
|
Abert. $0.06072
Min. $0.05972
Máx. $0.06192
|
$2.45M 40.77M FF | $178.26M |
|
||
| 166 |
Lorenzo Protocol
166
BANK
|
$0.231500 | 1.0035% | 17.572% | 276.1827% |
30d
495.8656%
60d
533.5165%
90d
533.1891%
|
Abert. $0.1839
Min. $0.1246
Máx. $0.2538
|
$115.97M 500.93M BANK | $177.08M |
|
||
| 167 |
EigenCloud
167
EIGEN
|
$0.233200 | -1.6449% | -0.808% | -6.0887% |
30d
-4.6274%
60d
4.4395%
90d
27.9321%
|
Abert. $0.2316
Min. $0.2292
Máx. $0.2417
|
$4.42M 18.95M EIGEN | $173.40M |
|
||
| 168 |
Telcoin
168
TEL
|
$0.001801 | -1.9586% | -4.2394% | -9.515% |
30d
-27.813%
60d
-38.7226%
90d
-14.0456%
|
Abert. $0.00188357
Min. $0.00179831
Máx. $0.00189366
|
$324.74K 180.36M TEL | $172.98M |
|
||
| 169 |
Compound
169
COMP
|
$17.26 | -0.9753% | -0.576% | 0.8173% |
30d
1.4689%
60d
-14.1223%
90d
-23.9072%
|
Abert. $17.42
Min. $17.13
Máx. $17.57
|
$1.17M 67.72K COMP | $172.60M |
|
||
| 170 |
SwissBorg
170
BORG
|
$0.175249 | 0.05% | -0.14% | - |
30d
-
60d
-
90d
-9.0764%
|
Abert. $0.172921
Min. $0.172921
Máx. $0.178951
|
$252.14K 1.44M BORG | $172.14M |
|
||
| 171 |
IOTA
171
IOTA
|
$0.036200 | -0.8219% | -0.822% | 1.9718% |
30d
-13.3971%
60d
-35.7016%
90d
-37.6785%
|
Abert. $0.0366
Min. $0.036
Máx. $0.037
|
$1.35M 37.28M IOTA | $164.94M |
|
||
| 172 |
Apple tokenized stock (xStock)
172
AAPLX
|
$326.59 | 0.0919% | -0.0521% | -2.7227% |
30d
10.5514%
60d
4.9099%
90d
20.1219%
|
Abert. $325.64
Min. $324.60
Máx. $329.08
|
$208.39K 638.00 AAPLX | $163.58M |
|
||
| 173 |
SP500 tokenized stock (xStock)
173
SPYX
|
$751.66 | -0.0987% | 0.0317% | -0.3771% |
30d
1.474%
60d
-0.8036%
90d
4.9183%
|
Abert. $751.46
Min. $749.33
Máx. $754.50
|
$301.99K 401.00 SPYX | $162.82M |
|
||
| 174 |
MetYa
174
MET
|
$0.162300 | 1.5645% | -0.123% | 13.1193% |
30d
0.4337%
60d
22.803%
90d
188.1756%
|
Abert. $0.1662
Min. $0.1578
Máx. $0.1697
|
$2.19M 13.50M MET | $160.10M |
|
||
| 175 |
Axie Infinity Shards
175
AXS
|
$0.911000 | -1.0858% | -1.832% | -6.7485% |
30d
-10.3245%
60d
-20.902%
90d
-19.744%
|
Abert. $0.932
Min. $0.91
Máx. $0.938
|
$2.54M 2.79M AXS | $158.71M |
|
||
| 176 |
Akash Network
176
AKT
|
$0.535477 | -1.5935% | -1.7674% | -3.5742% |
30d
-23.9919%
60d
-36.4274%
90d
10.1526%
|
Abert. $0.545251
Min. $0.535276
Máx. $0.551319
|
$980.06K 1.83M AKT | $158.52M |
|
||
| 177 |
CrowdStrike tokenized stock (xStock)
177
CRWDX
|
$751.74 | -0.109% | -3.13% | -9.5597% |
30d
-
60d
21.18%
90d
68.2035%
|
Abert. $776.57
Min. $749.08
Máx. $777.49
|
$31.20K 41.00 CRWDX | $157.19M |
|
||
| 178 |
Chiliz
178
CHZ
|
$0.014730 | -1.3396% | -2.644% | -11.8948% |
30d
-24.5264%
60d
-59.6054%
90d
-69.477%
|
Abert. $0.01514
Min. $0.01471
Máx. $0.01522
|
$5.67M 384.78M CHZ | $155.63M |
|
||
| 179 |
MX Token
179
MX
|
$1.67 | 0.0011% | 0.0028% | 0.4148% |
30d
-3.8959%
60d
-6.0079%
90d
-5.5114%
|
Abert. $1.6659
Min. $1.6649
Máx. $1.6705
|
$2.36M 1.42M MX | $152.95M |
|
||
| 180 |
eCash
180
XEC
|
$0.00000765 | 1.1905% | -11.663% | 22.0447% |
30d
47.2062%
60d
8.5227%
90d
6.3384%
|
Abert. $0.00000731
Min. $0.00000728
Máx. $0.00000867
|
$3.78M 494.11B XEC | $153.46M |
|
||
| 181 |
Robinhood tokenized stock (xStock)
181
HOODX
|
$104.19 | -0.4877% | -2.4078% | -0.6029% |
30d
0.902%
60d
39.0122%
90d
22.9798%
|
Abert. $106.66
Min. $103.29
Máx. $107.10
|
$1.01M 9.65K HOODX | $153.14M |
|
||
| 182 |
dogwifhat
182
WIF
|
$0.152400 | -0.7812% | -0.846% | 0.8604% |
30d
-3.2381%
60d
-18.9362%
90d
-14.803%
|
Abert. $0.1535
Min. $0.1505
Máx. $0.1557
|
$4.61M 30.23M WIF | $152.22M |
|
||
| 183 |
OriginTrail
183
TRAC
|
$0.300909 | -4.3855% | -0.9379% | 17.7417% |
30d
0.9298%
60d
-29.5693%
90d
6.7948%
|
Abert. $0.306941
Min. $0.2977
Máx. $0.323758
|
$196.90K 654.34K TRAC | $150.45M |
|
||
| 184 |
GUSD
184
GUSD
|
$0.9989 | -0.03% | -0.02% | -0.01% |
30d
-0.06%
60d
-0.04%
90d
0.082%
|
Abert. $0.9991
Min. $0.9987
Máx. $0.9992
|
$189.11K 189.32K GUSD | $149.28M |
|
||
| 185 |
Nasdaq tokenized stock (xStock)
185
QQQX
|
$705.90 | -0.4007% | -0.35% | 0.0666% |
30d
-1.6428%
60d
-2.901%
90d
6.1815%
|
Abert. $708.68
Min. $702.95
Máx. $710.82
|
$261.14K 369.00 QQQX | $148.11M |
|
||
| 186 |
THORChain
186
RUNE
|
$0.436000 | -0.9091% | -3.326% | 3.0806% |
30d
3.5714%
60d
-3.7611%
90d
-8.5343%
|
Abert. $0.456
Min. $0.433
Máx. $0.456
|
$1.33M 3.04M RUNE | $147.46M |
|
||
| 187 |
Bitway
187
BTW
|
$0.066269 | -0.5458% | 0.0255% | 10.8397% |
30d
-33.6126%
60d
377.7131%
90d
286.5096%
|
Abert. $0.070167
Min. $0.064491
Máx. $0.071332
|
$5.25M 79.19M BTW | $145.79M |
|
||
| 188 |
Trust Wallet Token
188
TWT
|
$0.339800 | -0.1763% | -0.059% | -2.5803% |
30d
-6.8786%
60d
-24.3544%
90d
-22.6791%
|
Abert. $0.3404
Min. $0.3373
Máx. $0.3442
|
$1.51M 4.43M TWT | $146.07M |
|
||
| 189 |
ApeCoin
189
APE
|
$0.144400 | -1.0959% | -3.152% | -3.992% |
30d
9.3182%
60d
7.1269%
90d
-21.1546%
|
Abert. $0.1498
Min. $0.1427
Máx. $0.1515
|
$2.10M 14.52M APE | $144.40M |
|
||
| 190 |
NEO
190
NEO
|
$2.03 | -0.2456% | -0.49% | 4.6883% |
30d
-2.0723%
60d
-27.9943%
90d
-29.597%
|
Abert. $2.0299
Min. $1.9970
Máx. $2.0620
|
$1.15M 566.70K NEO | $143.26M |
|
||
| 191 |
The Sandbox
191
SAND
|
$0.047970 | -0.3738% | 0.314% | 0.587% |
30d
-8.505%
60d
-31.6622%
90d
-39.2685%
|
Abert. $0.04796
Min. $0.04751
Máx. $0.0485
|
$4.27M 88.99M SAND | $140.92M |
|
||
| 192 |
Onyxcoin / Chain
192
XCN
|
$0.003620 | 0.0866% | 0.1518% | -0.295% |
30d
-5.4687%
60d
-24.1677%
90d
-23.6639%
|
Abert. $0.00363847
Min. $0.00360122
Máx. $0.00365012
|
$2.98M 823.23M XCN | $140.76M |
|
||
| 193 |
Tesla tokenized stock (xStock)
193
TSLAX
|
$358.69 | -0.9455% | -5.3227% | -7.8291% |
30d
-6.3173%
60d
-16.6927%
90d
-4.4822%
|
Abert. $378.52
Min. $355.16
Máx. $380.50
|
$2.35M 6.54K TSLAX | $139.80M |
|
||
| 194 |
NVIDIA tokenized stock (xStock)
194
NVDAX
|
$212.41 | -0.3121% | 2.9349% | 3.0013% |
30d
5.5202%
60d
-3.2874%
90d
2.0391%
|
Abert. $206.42
Min. $204.93
Máx. $214.56
|
$1.23M 5.80K NVDAX | $138.94M |
|
||
| 195 |
Vision
195
VSN
|
$0.038222 | 0.2182% | 5.0203% | 13.0311% |
30d
18.6705%
60d
-13.4955%
90d
-27.988%
|
Abert. $0.036306
Min. $0.035968
Máx. $0.039078
|
$1.39M 36.31M VSN | $138.62M |
|
||
| 196 |
Theta Network
196
THETA
|
$0.137600 | -0.5061% | -0.936% | -6.0751% |
30d
-6.0751%
60d
-28.7047%
90d
-36.1182%
|
Abert. $0.1397
Min. $0.1357
Máx. $0.1397
|
$1.51M 11.00M THETA | $137.60M |
|
||
| 197 |
Decentraland
197
MANA
|
$0.069000 | -1.2876% | -1.146% | -3.3566% |
30d
-3.0856%
60d
-19.6512%
90d
-27.5444%
|
Abert. $0.0697
Min. $0.0689
Máx. $0.0707
|
$1.20M 17.38M MANA | $137.03M |
|
||
| 198 |
Zano
198
ZANO
|
$8.90 | -2.057% | -3.8445% | - |
30d
-7.4524%
60d
-23.0822%
90d
-7.9416%
|
Abert. $9.243
Min. $8.857
Máx. $9.594
|
$32.72K 3.67K ZANO | $136.75M |
|
||
| 199 |
Fartcoin
199
FARTCOIN
|
$0.136207 | -0.2986% | -0.4706% | -0.3639% |
30d
5.9883%
60d
-24.1925%
90d
-31.5628%
|
Abert. $0.139255
Min. $0.134179
Máx. $0.139747
|
$9.09M 66.74M FARTCOIN | $136.21M |
|
||
| 200 |
edgeX
200
EDGE
|
$0.389056 | -1.2472% | -1.6352% | -7.6263% |
30d
-0.4485%
60d
-70.6898%
90d
-73.4063%
|
Abert. $0.408895
Min. $0.384678
Máx. $0.412271
|
$2.00M 5.15M EDGE | $136.17M |
|
34.665 Moedas monitoradas - Página
4 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.