Cap Mercado $2.63T
-3.02%
Volume 24h $140.45B
-43.7%
BTC % 58.48%
3.14%
ETH % 9.68%
3.51%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Starknet Token
151
STRK
|
$0.039813 | -0.81% | -1.8% | -19.38% |
30d
17.4%
60d
11.18%
90d
-13.14%
|
Abert. $0.040029
Min. $0.039795
Máx. $0.041844
|
$17.99M 451.97M STRK | $250.42M |
|
||
| 152 |
IOTA
152
IOTA
|
$0.056030 | -0.46% | -0.46% | -10.6% |
30d
-0.64%
60d
-9.55%
90d
-15.74%
|
Abert. $0.055471
Min. $0.055255
Máx. $0.056523
|
$12.32M 219.86M IOTA | $249.07M |
|
||
| 153 |
Maple Finance
153
SYRUP
|
$0.208896 | -0.87% | -0.72% | -14.48% |
30d
-7.55%
60d
-12.96%
90d
-11.48%
|
Abert. $0.207736
Min. $0.207397
Máx. $0.213995
|
$6.06M 29.01M SYRUP | $248.79M |
|
||
| 154 |
Ethereum Name Service
154
ENS
|
$6.15 | -0.85% | -2.89% | -12.54% |
30d
6.92%
60d
-1.92%
90d
-7.33%
|
Abert. $6.189
Min. $6.146
Máx. $6.352
|
$17.29M 2.81M ENS | $248.36M |
|
||
| 155 |
Billions Network
155
BILL
|
$0.102117 | -1.99% | -31.75% | -47.57% |
30d
254.7%
60d
254.7%
90d
254.7%
|
Abert. $0.152921
Min. $0.102117
Máx. $0.152921
|
$455.38M 4.46B BILL | $247.96M |
|
||
| 156 |
Ape and Pepe
156
APEPE
|
$0.00000114 | 0.1% | -3.32% | -15.75% |
30d
-11.98%
60d
-11.26%
90d
20.8%
|
Abert. $0.000001181
Min. $0.000001141
Máx. $0.000001184
|
$39.79M 34.84T APEPE | $239.91M |
|
||
| 157 |
ETHGas
157
GWEI
|
$0.132210 | 0.62% | -5.55% | 6.34% |
30d
27.62%
60d
192.01%
90d
368.05%
|
Abert. $0.141448
Min. $0.127749
Máx. $0.143963
|
$8.50M 64.27M GWEI | $231.37M |
|
||
| 158 |
Compound
158
COMP
|
$22.84 | -0.81% | 5.92% | -3.69% |
30d
-7.45%
60d
19.94%
90d
29.46%
|
Abert. $21.09
Min. $21.09
Máx. $23.81
|
$52.46M 2.30M COMP | $227.84M |
|
||
| 159 |
Akash Network
159
AKT
|
$0.761143 | -1.63% | -2.95% | -13.43% |
30d
68.11%
60d
38.34%
90d
140.1%
|
Abert. $0.731984
Min. $0.730109
Máx. $0.813423
|
$9.24M 12.14M AKT | $223.73M |
|
||
| 160 |
The Sandbox
160
SAND
|
$0.070240 | -0.6% | -3.34% | -12.28% |
30d
-8.98%
60d
-14.79%
90d
-16.2%
|
Abert. $0.071284
Min. $0.069753
Máx. $0.072739
|
$27.79M 395.61M SAND | $206.34M |
|
||
| 161 |
Falcon Finance
161
FF
|
$0.088043 | -0.91% | 2.57% | 11.88% |
30d
21.8%
60d
23.94%
90d
10.41%
|
Abert. $0.087025
Min. $0.084719
Máx. $0.093571
|
$28.51M 323.85M FF | $206.02M |
|
||
| 162 |
Axie Infinity Shards
162
AXS
|
$1.1703 | -1.11% | -0.75% | -13.33% |
30d
7.81%
60d
-4.37%
90d
-8.69%
|
Abert. $1.1613
Min. $1.1563
Máx. $1.2119
|
$33.75M 28.84M AXS | $202.91M |
|
||
| 163 |
Trust Wallet Token
163
TWT
|
$0.464471 | -0.57% | -4% | -11.79% |
30d
15.88%
60d
-7.95%
90d
-13.96%
|
Abert. $0.477891
Min. $0.464006
Máx. $0.483853
|
$7.14M 15.37M TWT | $199.66M |
|
||
| 164 |
NEO
164
NEO
|
$2.82 | -0.6% | -2.76% | -15.63% |
30d
0.96%
60d
2.78%
90d
4.17%
|
Abert. $2.8296
Min. $2.8160
Máx. $2.9252
|
$9.74M 3.46M NEO | $198.64M |
|
||
| 165 |
Theta Network
165
THETA
|
$0.197949 | -0.72% | -1.03% | -17.9% |
30d
-5.04%
60d
15.31%
90d
0.99%
|
Abert. $0.194043
Min. $0.193979
Máx. $0.202576
|
$9.70M 48.99M THETA | $197.95M |
|
||
| 166 |
JITO
166
JTO
|
$0.411949 | -0.44% | -2.82% | -14.86% |
30d
34.1%
60d
35.37%
90d
37.72%
|
Abert. $0.417032
Min. $0.407494
Máx. $0.434456
|
$21.29M 51.67M JTO | $194.89M |
|
||
| 167 |
SUPERFORTUNE
167
GUA
|
$1.53 | 3.48% | -1.99% | 19.74% |
30d
92.12%
60d
356.67%
90d
922.2%
|
Abert. $1.5450
Min. $1.4982
Máx. $1.6195
|
$9.12M 5.94M GUA | $191.83M |
|
||
| 168 |
Pieverse
168
PIEVERSE
|
$0.727541 | -1.28% | -12.12% | -21.12% |
30d
-41.92%
60d
36.53%
90d
82.54%
|
Abert. $0.820125
Min. $0.727541
Máx. $0.857191
|
$16.52M 22.71M PIEVERSE | $189.60M |
|
||
| 169 |
dogwifhat
169
WIF
|
$0.189346 | -0.84% | -2.35% | -14.68% |
30d
-2.18%
60d
5.38%
90d
-14.39%
|
Abert. $0.190266
Min. $0.188887
Máx. $0.194155
|
$26.73M 141.17M WIF | $189.13M |
|
||
| 170 |
Circle tokenized stock (xStock)
170
CRCLX
|
$111.13 | 0.3% | -0.2% | -10.99% |
30d
9.61%
60d
-11.69%
90d
76.1%
|
Abert. $108.90
Min. $108.90
Máx. $114.70
|
$23.82M 214.34K CRCLX | $188.42M |
|
||
| 171 |
Raydium
171
RAY
|
$0.699556 | -0.44% | -1.32% | -14.31% |
30d
10.41%
60d
13.37%
90d
10.7%
|
Abert. $0.695285
Min. $0.694029
Máx. $0.711351
|
$12.12M 17.32M RAY | $188.17M |
|
||
| 172 |
OriginTrail
172
TRAC
|
$0.373202 | 1.38% | -14.26% | 8.69% |
30d
28.43%
60d
22.71%
90d
11.78%
|
Abert. $0.439062
Min. $0.356743
Máx. $0.459645
|
$20.67M 55.40M TRAC | $186.60M |
|
||
| 173 |
Onyxcoin / Chain
173
XCN
|
$0.004776 | -0.18% | -1.43% | -7.37% |
30d
2.36%
60d
-8.88%
90d
-6.79%
|
Abert. $0.0048316
Min. $0.00475438
Máx. $0.00486329
|
$5.03M 1.05B XCN | $182.55M |
|
||
| 174 |
Fartcoin
174
FARTCOIN
|
$0.182057 | -0.75% | -2.83% | -22.32% |
30d
-5.58%
60d
-9.09%
90d
-2.15%
|
Abert. $0.181844
Min. $0.180782
Máx. $0.18783
|
$15.73M 86.40M FARTCOIN | $182.06M |
|
||
| 175 |
Block Street
175
BSB
|
$0.861743 | -21.39% | 25.55% | 72.27% |
30d
268%
60d
761.81%
90d
752.2%
|
Abert. $0.68516
Min. $0.670372
Máx. $1.0782
|
$105.31M 122.21M BSB | $179.03M |
|
||
| 176 |
Decentraland
176
MANA
|
$0.088135 | -0.73% | -0.77% | -10.51% |
30d
-1.82%
60d
-1.3%
90d
-9.99%
|
Abert. $0.087356
Min. $0.087331
Máx. $0.089021
|
$15.24M 172.88M MANA | $175.03M |
|
||
| 177 |
WeFi
177
WFI
|
$2.08 | -0.03% | 0.23% | -1.53% |
30d
1.94%
60d
-6.32%
90d
-4.28%
|
Abert. $2.0713
Min. $2.0687
Máx. $2.0958
|
$1.88M 905.79K WFI | $173.86M |
|
||
| 178 |
SwissBorg
178
BORG
|
$0.176461 | 0.19% | -0.57% | -7.4% |
30d
-6.91%
60d
-13.06%
90d
-7%
|
Abert. $0.178658
Min. $0.175861
Máx. $0.179175
|
$168.69K 955.95K BORG | $173.33M |
|
||
| 179 |
Zano
179
ZANO
|
$11.25 | -0.3% | -2.09% | -4.06% |
30d
14.13%
60d
17.04%
90d
25.14%
|
Abert. $11.45
Min. $11.24
Máx. $11.50
|
$1.24M 109.78K ZANO | $172.06M |
|
||
| 180 |
Story
180
IP
|
$0.477370 | -0.78% | -2.76% | -15.44% |
30d
-4.39%
60d
-36.58%
90d
-56.53%
|
Abert. $0.482816
Min. $0.475676
Máx. $0.498221
|
$31.32M 65.62M IP | $169.23M |
|
||
| 181 |
Vision
181
VSN
|
$0.046363 | - | -0.77% | -4.12% |
30d
-14.29%
60d
-12.03%
90d
-11.81%
|
Abert. $0.04671
Min. $0.046339
Máx. $0.046857
|
$3.43M 74.01M VSN | $168.18M |
|
||
| 182 |
DeepBook Protocol
182
DEEP
|
$0.032291 | -1.04% | -3.54% | -14.14% |
30d
12.05%
60d
2.74%
90d
14.54%
|
Abert. $0.032066
Min. $0.031969
Máx. $0.034105
|
$5.46M 169.16M DEEP | $167.73M |
|
||
| 183 |
Convex Finance
183
CVX
|
$1.70 | -0.66% | -3.16% | -12.07% |
30d
-1.79%
60d
-9.33%
90d
-16.09%
|
Abert. $1.7197
Min. $1.6981
Máx. $1.7564
|
$7.34M 4.32M CVX | $165.88M |
|
||
| 184 |
MX Token
184
MX
|
$1.77 | -0.02% | -0.07% | 1.32% |
30d
-0.32%
60d
-1.07%
90d
-1.54%
|
Abert. $1.7687
Min. $1.7637
Máx. $1.7801
|
$5.42M 3.06M MX | $162.66M |
|
||
| 185 |
Gala
185
GALA
|
$0.003331 | -0.9% | -1.74% | -11.5% |
30d
5.21%
60d
-1.26%
90d
-13.95%
|
Abert. $0.00329785
Min. $0.00328994
Máx. $0.00340468
|
$13.01M 3.90B GALA | $159.28M |
|
||
| 186 |
Centrifuge
186
CFG
|
$0.270831 | -2% | -9.55% | -4.86% |
30d
4.45%
60d
79.54%
90d
229.92%
|
Abert. $0.286253
Min. $0.270831
Máx. $0.304455
|
$36.95M 136.42M CFG | $156.31M |
|
||
| 187 |
Circle Internet Group Tokenized Stock (Ondo)
187
CRCLon
|
$111.13 | 0.21% | -0.11% | -11.05% |
30d
9.63%
60d
-11.89%
90d
75.87%
|
Abert. $108.91
Min. $108.91
Máx. $114.81
|
$11.38M 102.42K CRCLon | $157.38M |
|
||
| 188 |
THORChain
188
RUNE
|
$0.446971 | 0.22% | -2.34% | -24.59% |
30d
7.93%
60d
5.61%
90d
12.81%
|
Abert. $0.453628
Min. $0.441799
Máx. $0.464684
|
$4.04M 9.03M RUNE | $156.78M |
|
||
| 189 |
Walrus
189
WAL
|
$0.066465 | -0.6% | 0.67% | -22.02% |
30d
-5.63%
60d
-17.66%
90d
-17.25%
|
Abert. $0.067115
Min. $0.065313
Máx. $0.069016
|
$9.92M 149.22M WAL | $156.16M |
|
||
| 190 |
Audiera
190
BEAT
|
$0.576505 | 0.19% | -7.8% | 1.82% |
30d
17.46%
60d
-4.82%
90d
190.41%
|
Abert. $0.630772
Min. $0.574149
Máx. $0.656204
|
$9.05M 15.70M BEAT | $153.79M |
|
||
| 191 |
USAT
191
USAT
|
$0.9989 | - | - | -0.06% |
30d
-0.03%
60d
-0.1%
90d
-0.12%
|
Abert. $0.9984
Min. $0.9984
Máx. $0.9989
|
$4.67M 4.67M USAT | $151.58M |
|
||
| 192 |
RaveDAO
192
RAVE
|
$0.596205 | -0.23% | 3.13% | -11.42% |
30d
-8.68%
60d
148.66%
90d
56.08%
|
Abert. $0.570813
Min. $0.569014
Máx. $0.647835
|
$29.15M 48.89M RAVE | $150.53M |
|
||
| 193 |
Undeads Games
193
UDS
|
$1.51 | - | -1.24% | -3.55% |
30d
-10.07%
60d
-11%
90d
4.9%
|
Abert. $1.5351
Min. $1.5116
Máx. $1.5351
|
$407.34K 269.00K UDS | $150.75M |
|
||
| 194 |
Helium
194
HNT
|
$0.800412 | -0.61% | -3.65% | -12.32% |
30d
-25.84%
60d
-36.79%
90d
-50.36%
|
Abert. $0.811563
Min. $0.800411
Máx. $0.840973
|
$1.86M 2.32M HNT | $149.13M |
|
||
| 195 |
GUSD
195
GUSD
|
$0.9976 | 0.01% | - | -0.02% |
30d
-0.19%
60d
-0.16%
90d
-0.1%
|
Abert. $0.9977
Min. $0.9973
Máx. $0.9982
|
$114.40K 114.68K GUSD | $149.08M |
|
||
| 196 |
Plasma
196
XPL
|
$0.081652 | -0.99% | -3.45% | -15.67% |
30d
-21.52%
60d
-13.96%
90d
-11.56%
|
Abert. $0.082627
Min. $0.080774
Máx. $0.084577
|
$36.13M 442.44M XPL | $146.97M |
|
||
| 197 |
Ultima
197
ULTIMA
|
$2,811.59 | -0.05% | -2.75% | -4.98% |
30d
-17.63%
60d
-29.69%
90d
-53.12%
|
Abert. $2,780.94
Min. $2,780.94
Máx. $2,893.78
|
$19.31M 6.87K ULTIMA | $146.75M |
|
||
| 198 |
BAT
198
BAT
|
$0.097930 | -1.51% | 0.64% | -9.69% |
30d
0.81%
60d
-0.09%
90d
-19.93%
|
Abert. $0.096123
Min. $0.096086
Máx. $0.099927
|
$10.10M 103.11M BAT | $146.48M |
|
||
| 199 |
zkSync
199
ZK
|
$0.014846 | -0.61% | -2.81% | -20.58% |
30d
-3.85%
60d
-20.64%
90d
-27.88%
|
Abert. $0.015038
Min. $0.0148
Máx. $0.015308
|
$9.97M 671.28M ZK | $145.17M |
|
||
| 200 |
eCash
200
XEC
|
$0.00000724 | -0.46% | -1.25% | -12.08% |
30d
4.64%
60d
2.59%
90d
-7.62%
|
Abert. $0.000007291
Min. $0.000007243
Máx. $0.000007397
|
$4.32M 596.72B XEC | $145.09M |
|
34.647 Moedas monitoradas - Página
4 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.