Cap Mercado $2.06T
-0.28%
Volume 24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ape and Pepe
151
APEPE
|
$0.00000099 | 0.3134% | 0.1389% | -6.7671% |
30d
-12.9544%
60d
-26.4917%
90d
-17.3721%
|
Abert. $0.0000009906
Min. $0.0000009801
Máx. $0.0000010047
|
$20.49M 20.65T APEPE | $208.38M |
|
||
| 152 |
GTBTC
152
GTBTC
|
$59,802.20 | -0.2394% | 0.35% | -5.1764% |
30d
-
60d
-23.9115%
90d
-12.7519%
|
Abert. $59,616.80
Min. $59,265.60
Máx. $60,939.90
|
$87.96K 1.00 GTBTC | $206.20M |
|
||
| 153 |
Kite
153
KITE
|
$0.112800 | -4.4877% | -5.051% | -30.547% |
30d
-45.1456%
60d
-23.1653%
90d
-26.9595%
|
Abert. $0.123
Min. $0.1124
Máx. $0.1238
|
$12.75M 113.03M KITE | $203.04M |
|
||
| 154 |
Real Sociedad Fan Token
154
RSO
|
$96.75 | 0.645% | -0.34% | 2.0354% |
30d
-
60d
162303.0103%
90d
141834.3372%
|
Abert. $97.08
Min. $96.13
Máx. $97.46
|
$442.17M 4.57M RSO | $198.55M |
|
||
| 155 |
ADI
155
ADI
|
$5.58 | 0.9514% | 10.56% | 26.1918% |
30d
52.5498%
60d
38.2082%
90d
30.1492%
|
Abert. $5.041
Min. $4.9835
Máx. $8.962
|
$7.90M 1.42M ADI | $196.39M |
|
||
| 156 |
The Graph
156
GRT
|
$0.018000 | 1.3514% | 1.237% | -5.5292% |
30d
-30.5459%
60d
-25.6612%
90d
-26.2289%
|
Abert. $0.01764
Min. $0.01748
Máx. $0.01853
|
$4.40M 244.64M GRT | $195.85M |
|
||
| 157 |
Starknet Token
157
STRK
|
$0.029800 | -0.3344% | 2.405% | -7.1875% |
30d
-21.8421%
60d
-24.5113%
90d
-14.4734%
|
Abert. $0.0288
Min. $0.0285
Máx. $0.0312
|
$7.46M 250.32M STRK | $194.25M |
|
||
| 158 |
Decred
158
DCR
|
$11.02 | -1.1659% | -2.65% | -1.87% |
30d
-30.9956%
60d
-41.7624%
90d
-46.0151%
|
Abert. $11.09
Min. $10.99
Máx. $11.39
|
$289.79K 26.30K DCR | $192.74M |
|
||
| 159 |
Pieverse
159
PIEVERSE
|
$0.724149 | -4.5763% | 3.3493% | 7.0857% |
30d
3.8497%
60d
7.0946%
90d
34.9695%
|
Abert. $0.704896
Min. $0.690364
Máx. $0.785311
|
$6.36M 8.79M PIEVERSE | $192.34M |
|
||
| 160 |
Falcon Finance
160
FF
|
$0.066290 | 0.8673% | -0.075% | -0.8805% |
30d
-34.2116%
60d
4.9945%
90d
-6.0245%
|
Abert. $0.06658
Min. $0.06564
Máx. $0.06722
|
$3.88M 58.48M FF | $190.58M |
|
||
| 161 |
Chiliz
161
CHZ
|
$0.018310 | -1.8231% | 5.29% | -6.6564% |
30d
-46.0651%
60d
-56.1743%
90d
-55.7061%
|
Abert. $0.0173
Min. $0.01716
Máx. $0.01946
|
$13.25M 723.91M CHZ | $191.13M |
|
||
| 162 |
USAT
162
USAT
|
$0.9996 | 0.0144% | 0.0007% | -0.0135% |
30d
-0.0223%
60d
-0.0118%
90d
-0.1185%
|
Abert. $0.9995
Min. $0.9989
Máx. $0.9999
|
$562.96K 563.20K USAT | $187.41M |
|
||
| 163 |
Attila
163
ATT
|
$0.066528 | -3.2728% | -4.257% | -11.3387% |
30d
-19.9346%
60d
8119.3961%
90d
7924.6164%
|
Abert. $0.071088
Min. $0.065623
Máx. $0.073081
|
$27.65K 415.68K ATT | $184.95M |
|
||
| 164 |
Plasma
164
XPL
|
$0.101740 | 0.3155% | 6.96% | 14.8761% |
30d
15.1354%
60d
11.9973%
90d
-3.4464%
|
Abert. $0.09612
Min. $0.095
Máx. $0.10713
|
$29.27M 287.72M XPL | $183.13M |
|
||
| 165 |
Akash Network
165
AKT
|
$0.612183 | -1.3221% | -5.9114% | -13.1141% |
30d
-21.4824%
60d
17.8376%
90d
23.4738%
|
Abert. $0.641
Min. $0.61092
Máx. $0.672757
|
$2.66M 4.34M AKT | $180.77M |
|
||
| 166 |
dogwifhat
166
WIF
|
$0.176000 | 1.4994% | 0.114% | 10.8571% |
30d
-8.5864%
60d
-7.2417%
90d
-3.6817%
|
Abert. $0.174
Min. $0.1714
Máx. $0.186
|
$15.41M 87.53M WIF | $175.80M |
|
||
| 167 |
WeFi
167
WFI
|
$2.04 | -0.6384% | 0.38% | -0.5347% |
30d
-0.3433%
60d
-2.1335%
90d
-10.9738%
|
Abert. $2.0289
Min. $2.0200
Máx. $2.0629
|
$1.86M 912.60K WFI | $173.00M |
|
||
| 168 |
SwissBorg
168
BORG
|
$0.175249 | 0.05% | -0.14% | - |
30d
-
60d
-4.9343%
90d
-5.148%
|
Abert. $0.172921
Min. $0.172921
Máx. $0.178951
|
$252.14K 1.44M BORG | $172.14M |
|
||
| 169 |
MetYa
169
MET
|
$0.174400 | 5.187% | 5.889% | 8.7361% |
30d
36.4697%
60d
218.3936%
90d
152.4579%
|
Abert. $0.1538
Min. $0.1527
Máx. $0.177
|
$8.77M 50.27M MET | $172.04M |
|
||
| 170 |
Axie Infinity Shards
170
AXS
|
$0.989000 | -0.9018% | -0.403% | -2.1632% |
30d
-15.678%
60d
-28.4924%
90d
-12.182%
|
Abert. $0.991
Min. $0.977
Máx. $1.0189
|
$3.96M 4.00M AXS | $171.98M |
|
||
| 171 |
Ethereum Name Service
171
ENS
|
$4.15 | - | 0.728% | -6.982% |
30d
-29.6422%
60d
-32.0792%
90d
-27.8241%
|
Abert. $4.1200
Min. $4.0700
Máx. $4.2600
|
$2.15M 516.96K ENS | $169.80M |
|
||
| 172 |
Raydium
172
RAY
|
$0.620500 | -0.4492% | -0.481% | 3.3167% |
30d
-13.1793%
60d
-25.48%
90d
-6.0884%
|
Abert. $0.614
Min. $0.605
Máx. $0.6485
|
$6.16M 9.93M RAY | $167.11M |
|
||
| 173 |
Tesla tokenized stock (xStock)
173
TSLAX
|
$412.55 | 0.932% | 7.9921% | 7.7306% |
30d
-5.8678%
60d
5.4053%
90d
8.4068%
|
Abert. $381.49
Min. $380.70
Máx. $413.52
|
$1.22M 2.95K TSLAX | $160.79M |
|
||
| 174 |
SP500 tokenized stock (xStock)
174
SPYX
|
$741.94 | 0.1197% | 0.3964% | 0.1547% |
30d
-2.4318%
60d
2.544%
90d
13.1308%
|
Abert. $738.35
Min. $737.48
Máx. $741.96
|
$49.44K 66.00 SPYX | $160.71M |
|
||
| 175 |
EigenCloud
175
EIGEN
|
$0.215900 | - | -5.762% | -12.1622% |
30d
3.4233%
60d
21.7065%
90d
31.2749%
|
Abert. $0.2312
Min. $0.212
Máx. $0.2358
|
$4.58M 21.21M EIGEN | $160.54M |
|
||
| 176 |
IOTA
176
IOTA
|
$0.034900 | 1.1594% | -1.412% | -16.7464% |
30d
-42.7632%
60d
-36.4013%
90d
-40.9404%
|
Abert. $0.0353
Min. $0.0343
Máx. $0.0362
|
$3.16M 90.61M IOTA | $157.53M |
|
||
| 177 |
Compound
177
COMP
|
$15.65 | 0.1921% | -0.635% | -8.0494% |
30d
-15.3139%
60d
-34.2577%
90d
-6.8758%
|
Abert. $15.62
Min. $15.51
Máx. $16.03
|
$2.24M 143.28K COMP | $156.50M |
|
||
| 178 |
MX Token
178
MX
|
$1.68 | 0.0122% | -0.0944% | -3.0132% |
30d
-5.042%
60d
-4.5337%
90d
-6.5608%
|
Abert. $1.6786
Min. $1.6700
Máx. $1.6852
|
$5.33M 3.17M MX | $154.36M |
|
||
| 179 |
Nasdaq tokenized stock (xStock)
179
QQQX
|
$729.68 | 0.608% | 2.24% | 1.5048% |
30d
-2.3315%
60d
7.8151%
90d
24.6944%
|
Abert. $713.42
Min. $708.71
Máx. $729.72
|
$67.53K 92.00 QQQX | $153.10M |
|
||
| 180 |
Trust Wallet Token
180
TWT
|
$0.354500 | 0.7675% | 1.634% | -3.1515% |
30d
-22.2442%
60d
-16.9631%
90d
-8.818%
|
Abert. $0.3473
Min. $0.3454
Máx. $0.36
|
$2.31M 6.52M TWT | $152.39M |
|
||
| 181 |
Robinhood tokenized stock (xStock)
181
HOODX
|
$102.49 | 0.8921% | 3.3065% | -0.7859% |
30d
7.2739%
60d
39.0692%
90d
46.1396%
|
Abert. $98.64
Min. $98.08
Máx. $102.74
|
$1.97M 19.25K HOODX | $150.63M |
|
||
| 182 |
GUSD
182
GUSD
|
$0.9997 | 0.01% | 0.06% | 0.01% |
30d
0.1202%
60d
0.0789%
90d
0.0701%
|
Abert. $0.9994
Min. $0.9984
Máx. $0.9997
|
$191.18K 191.24K GUSD | $149.40M |
|
||
| 183 |
Circle tokenized stock (xStock)
183
CRCLX
|
$75.51 | 0.3216% | 1.8644% | -1.1204% |
30d
-33.1966%
60d
-25.1075%
90d
-16.9986%
|
Abert. $73.44
Min. $72.75
Máx. $76.50
|
$1.73M 22.87K CRCLX | $146.84M |
|
||
| 184 |
Onyxcoin / Chain
184
XCN
|
$0.003775 | -2.1567% | -0.9331% | -2.5019% |
30d
-17.0141%
60d
-28.8451%
90d
-21.7384%
|
Abert. $0.00373392
Min. $0.00369771
Máx. $0.00393891
|
$6.76M 1.79B XCN | $145.61M |
|
||
| 185 |
ApeCoin
185
APE
|
$0.145000 | 0.4155% | 6.932% | 10.3788% |
30d
4.7448%
60d
-18.7517%
90d
63.769%
|
Abert. $0.1362
Min. $0.1339
Máx. $0.1483
|
$4.90M 33.80M APE | $145.00M |
|
||
| 186 |
KAITO
186
KAITO
|
$0.596400 | 1.0505% | 2.792% | 36.4176% |
30d
30.0588%
60d
25.8156%
90d
45.8767%
|
Abert. $0.5847
Min. $0.5695
Máx. $0.6097
|
$2.87M 4.82M KAITO | $143.96M |
|
||
| 187 |
Zano
187
ZANO
|
$9.29 | 0.7158% | 0.0323% | -3.482% |
30d
-7.1028%
60d
3.3972%
90d
-8.5573%
|
Abert. $9.226
Min. $9.138
Máx. $9.489
|
$31.85K 3.43K ZANO | $142.55M |
|
||
| 188 |
Fartcoin
188
FARTCOIN
|
$0.142095 | 3.0201% | 3.3941% | 10.1606% |
30d
-10.9304%
60d
-30.9646%
90d
-16.4049%
|
Abert. $0.135499
Min. $0.131622
Máx. $0.146419
|
$5.22M 36.74M FARTCOIN | $142.09M |
|
||
| 189 |
Apple tokenized stock (xStock)
189
AAPLX
|
$282.71 | 0.2396% | -1.1102% | -4.3948% |
30d
-9.5186%
60d
0.9013%
90d
10.4576%
|
Abert. $286.30
Min. $281.22
Máx. $287.88
|
$160.26K 566.00 AAPLX | $141.60M |
|
||
| 190 |
The Sandbox
190
SAND
|
$0.047460 | 1.4753% | 2.351% | -9.6301% |
30d
-32.271%
60d
-33.8521%
90d
-38.2358%
|
Abert. $0.0464
Min. $0.04594
Máx. $0.04804
|
$4.72M 99.48M SAND | $139.42M |
|
||
| 191 |
Genius Terminal
191
GENIUS
|
$0.414700 | 5.7369% | 10.439% | 4.4365% |
30d
-9.1796%
60d
-17.8441%
90d
-
|
Abert. $0.3812
Min. $0.3746
Máx. $0.4147
|
$3.33M 8.02M GENIUS | $139.08M |
|
||
| 192 |
Alphabet tokenized stock (xStock)
192
GOOGLX
|
$354.92 | 0.3235% | 3.4822% | 1.4536% |
30d
-7.6827%
60d
-7.9767%
90d
19.2837%
|
Abert. $340.73
Min. $340.16
Máx. $355.27
|
$359.83K 1.01K GOOGLX | $136.90M |
|
||
| 193 |
NEO
193
NEO
|
$1.94 | 0.5187% | 0.467% | -6.3614% |
30d
-28.5136%
60d
-29.2826%
90d
-30.091%
|
Abert. $1.9200
Min. $1.8970
Máx. $1.9910
|
$4.12M 2.12M NEO | $136.70M |
|
||
| 194 |
dYdX (Native)
194
DYDX
|
$0.159610 | 1.4492% | -1.402% | 6.0976% |
30d
-16.4159%
60d
9.7686%
90d
60.7324%
|
Abert. $0.15404
Min. $0.15221
Máx. $0.16611
|
$5.25M 32.88M DYDX | $134.72M |
|
||
| 195 |
OriginTrail
195
TRAC
|
$0.266695 | 0.3051% | -0.7761% | -10.6723% |
30d
-27.9394%
60d
-20.1541%
90d
-2.4823%
|
Abert. $0.263654
Min. $0.260367
Máx. $0.27394
|
$2.15M 8.05M TRAC | $133.35M |
|
||
| 196 |
Theta Network
196
THETA
|
$0.130900 | -0.1526% | -0.758% | -10.6485% |
30d
-31.1053%
60d
-34.8283%
90d
-13.7466%
|
Abert. $0.1313
Min. $0.1303
Máx. $0.1348
|
$2.33M 17.80M THETA | $130.90M |
|
||
| 197 |
Arweave
197
AR
|
$1.98 | -0.0505% | 5.325% | -1.8887% |
30d
-11.4798%
60d
2.6885%
90d
14.9877%
|
Abert. $1.8500
Min. $1.8380
Máx. $2.0450
|
$12.53M 6.33M AR | $129.86M |
|
||
| 198 |
THORChain
198
RUNE
|
$0.383000 | -0.2604% | -1.289% | -8.8095% |
30d
-7.7108%
60d
-24.5656%
90d
-6.3792%
|
Abert. $0.387
Min. $0.381
Máx. $0.392
|
$1.42M 3.70M RUNE | $129.58M |
|
||
| 199 |
NVIDIA tokenized stock (xStock)
199
NVDAX
|
$196.23 | 0.636% | 1.2031% | -2.5449% |
30d
-9.2632%
60d
-1.1687%
90d
11.2382%
|
Abert. $193.64
Min. $190.49
Máx. $196.23
|
$978.74K 4.99K NVDAX | $128.36M |
|
||
| 200 |
Decentraland
200
MANA
|
$0.063500 | - | -0.626% | -11.2202% |
30d
-25.0888%
60d
-29.4934%
90d
-27.9115%
|
Abert. $0.0639
Min. $0.062799
Máx. $0.0651
|
$2.05M 32.25M MANA | $126.11M |
|
34.665 Moedas monitoradas - Página
4 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.