Cap Mercado $1.25T 4.24%
Volume 24h $95.38B 8.99%
BTC % 43.71% 0.34%
ETH % 17.72% 0.5%
Moedas 20.824 +17
Trocas 830
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
151 $13.41 -1.06% 5.03% -5.05%
30d -16.3%
60d -19.25%
90d 22.41%
Abert. $12.84
Min. $12.68
Máx. $13.56
$27.22M 2.03M ENS $271.58M
152
Liquity USD
Liquity USD
152
LUSD
$1.0121 -0.15% - 0.06%
30d 1.2%
60d 0.62%
90d -1.3%
Abert. $1.0145
Min. $1.0120
Máx. $1.0145
$2.09M 2.07M LUSD $270.80M
153
SONM (Old)
SONM (Old)
153
SNM
$0.731919 0.24% -2.44% -21.93%
30d -24.33%
60d -76.2%
90d 110.19%
Abert. $0.155004
Min. $0.149314
Máx. $0.157272
$5.35M - $263.20M
154 $38.06 -0.47% 4.05% -0.2%
30d -3.38%
60d -17.93%
90d 34.13%
Abert. $36.80
Min. $36.44
Máx. $38.31
$5.84M 153.38K XCH $262.34M
155 $14.65 -0.66% 2.49% -11.51%
30d -13.85%
60d -14.75%
90d 22.2%
Abert. $14.33
Min. $14.06
Máx. $14.87
$4.06M 277.46K BTG $256.57M
156
Alchemix USD
Alchemix USD
156
ALUSD
$0.9989 -0.01% 0.12% 0.72%
30d 0.04%
60d 1.37%
90d 0.46%
Abert. $0.9977
Min. $0.9977
Máx. $0.9989
$301.23K 301.55K ALUSD $252.55M
157
Baby Doge Coin
Baby Doge Coin
157
BabyDoge
$0.0000000020 -0.76% 4.19% -6.54%
30d -22.38%
60d 62.02%
90d 131.24%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$5.75M 2,875.74T BabyDoge $250.70M
158
OmiseGO
OmiseGO
158
OMG
$1.78 -1.82% 0.77% 0.25%
30d -4.37%
60d 17.59%
90d 73.73%
Abert. $1.8198
Min. $1.7388
Máx. $1.8996
$133.84M 75.01M OMG $250.24M
159 $1.0873 -1.04% 2.67% -7.96%
30d -40.63%
60d -19.78%
90d 37.32%
Abert. $1.0640
Min. $1.0121
Máx. $1.1021
$7.46M 6.86M BONE $250.00M
160
Beldex
Beldex
160
BDX
$0.061048 -0.49% 2.24% 10.9%
30d 66.81%
60d 50.56%
90d 41.22%
Abert. $0.060059
Min. $0.059709
Máx. $0.061332
$2.01M 32.91M BDX $245.37M
161
IoTeX
IoTeX
161
IOTX
$0.025829 -0.96% 8.04% 2.52%
30d -8.94%
60d -16.57%
90d 26.23%
Abert. $0.02440
Min. $0.023781
Máx. $0.026092
$10.54M 407.95M IOTX $244.06M
162
Astrafer
Astrafer
162
ASTRAFER
$1.55 -0.26% 4.51% -3.5%
30d -18.55%
60d -17.7%
90d 0.93%
Abert. $1.4815
Min. $1.4764
Máx. $1.5495
$20.58K 13.28K ASTRAFER $242.37M
163
Sushi Swap
Sushi Swap
163
SUSHI
$1.0778 0.14% 6.22% -6.87%
30d -17.83%
60d -19.54%
90d 9.86%
Abert. $1.0224
Min. $1.0093
Máx. $1.0807
$47.28M 43.87M SUSHI $239.54M
164
Waves
Waves
164
WAVES
$2.15 -0.46% 5.78% -4.39%
30d -15.64%
60d -23.94%
90d 59.08%
Abert. $2.0479
Min. $2.0153
Máx. $2.1562
$40.31M 18.79M WAVES $238.23M
165 $7.80 -0.17% 11.22% -2.23%
30d -6.07%
60d 24.18%
90d 136.32%
Abert. $7.031
Min. $7.013
Máx. $7.800
$24.66M 3.16M GNS $237.53M
166 $0.390629 -0.9% 8.38% -3.16%
30d 1.87%
60d -36.1%
90d 59.07%
Abert. $0.363812
Min. $0.357991
Máx. $0.394319
$55.91M 143.13M GMT $234.38M
167
Golem
Golem
167
GLM
$0.233215 0.06% 2.5% -3.85%
30d -13.01%
60d -5.23%
90d 32.37%
Abert. $0.227334
Min. $0.222305
Máx. $0.233959
$10.83M 46.42M GLM $233.21M
168
DAO Maker
DAO Maker
168
DAO
$1.61 0.47% 3.64% 8.43%
30d 9.81%
60d 78.47%
90d 84.69%
Abert. $1.5743
Min. $1.5365
Máx. $1.6148
$3.38M 2.09M DAO $232.43M
169 $0.138088 0.75% -2.66% 28.79%
30d -6.22%
60d -23.74%
90d -21.52%
Abert. $0.137685
Min. $0.135615
Máx. $0.143170
$1.78M 12.89M MV $236.04M
170 $1.86 -0.97% 12.91% 7.7%
30d -6.03%
60d -9.47%
90d 34.55%
Abert. $1.6723
Min. $1.6348
Máx. $1.8799
$15.56M 8.36M BAND $231.04M
171
JUST
JUST
171
JST
$0.025728 -0.36% 2.93% -4.28%
30d -13.62%
60d -7.39%
90d 26.94%
Abert. $0.025117
Min. $0.024896
Máx. $0.025849
$23.87M 927.65M JST $229.03M
172
Moonbeam
Moonbeam
172
GLMR
$0.372126 -0.8% 4.72% -3.94%
30d -16.9%
60d -21.85%
90d 7.14%
Abert. $0.362210
Min. $0.351397
Máx. $0.375833
$8.33M 22.37M GLMR $225.54M
173
Jasmy
Jasmy
173
JASMY
$0.004733 0.05% 8.04% -2.73%
30d -22.95%
60d -10.96%
90d 65.64%
Abert. $0.004420
Min. $0.004354
Máx. $0.004756
$38.22M 8.08B JASMY $225.14M
174
Blur
Blur
174
BLUR
$0.529037 -1.38% 6.09% -6.3%
30d -37.72%
60d -90.5%
90d -90.5%
Abert. $0.502956
Min. $0.490154
Máx. $0.541893
$52.94M 100.07M BLUR $223.59M
175 $0.354792 -1.02% 7.66% -3.46%
30d -10.85%
60d -8.18%
90d 106.6%
Abert. $0.330741
Min. $0.327756
Máx. $0.358536
$18.84M 53.09M OCEAN $217.52M
176
inSure
inSure
176
ISURE
$0.007778 -2.86% 2% 80.85%
30d 192.88%
60d 233.65%
90d 353.6%
Abert. $0.007848
Min. $0.007626
Máx. $0.008238
$2.29M 294.13M ISURE $208.38M
177
Kadena
Kadena
177
KDA
$0.960765 -1.32% 6.54% -7.1%
30d -13.36%
60d -25.94%
90d 10.52%
Abert. $0.912106
Min. $0.895440
Máx. $0.974032
$5.74M 5.98M KDA $215.66M
178 $0.021722 -0.22% 3.54% -2.68%
30d -22.66%
60d -3.1%
90d 5.55%
Abert. $0.021128
Min. $0.020916
Máx. $0.021826
$9.64M 443.66M USTC $212.81M
179
Edgecoin
Edgecoin
179
EDGT
$1.0003 -0.03% 0.02% -0.16%
30d 0.01%
60d -
90d 0.04%
Abert. $1.0004
Min. $1.0000
Máx. $1.0009
$21.94M 21.94M EDGT $210.06M
180
Siacoin
Siacoin
180
SC
$0.003908 -0.3% 5.77% -2.75%
30d -8.74%
60d 20.79%
90d 71%
Abert. $0.003735
Min. $0.003667
Máx. $0.003934
$3.56M 911.09M SC $209.63M
181 $0.005204 -1.6% 10.9% -7.63%
30d -4.03%
60d 34.87%
90d 122.59%
Abert. $0.004747
Min. $0.004606
Máx. $0.005345
$16.64M 3.20B CKB $209.03M
182
Liquity
Liquity
182
LQTY
$2.26 -0.46% 7.72% -1.97%
30d 66.2%
60d 228.12%
90d 286.81%
Abert. $2.1319
Min. $2.0196
Máx. $2.2869
$62.90M 27.87M LQTY $206.50M
183
ICON
ICON
183
ICX
$0.212462 -0.37% 6.08% -2.13%
30d -13.94%
60d -3.65%
90d 49.17%
Abert. $0.205455
Min. $0.198601
Máx. $0.213564
$5.06M 23.79M ICX $202.17M
184
Ontology
Ontology
184
ONT
$0.230067 -0.69% 4.8% -1.15%
30d -10.77%
60d 5.8%
90d 54.61%
Abert. $0.219374
Min. $0.217573
Máx. $0.231945
$12.37M 53.78M ONT $201.37M
185
IOStoken
IOStoken
185
IOST
$0.010426 -0.36% 6.03% -3.35%
30d -8.31%
60d 1.04%
90d 56.41%
Abert. $0.010028
Min. $0.009781
Máx. $0.010478
$11.86M 1.14B IOST $195.06M
186
0x
0x
186
ZRX
$0.229995 -0.78% 6.21% -1.27%
30d -11.79%
60d -2.03%
90d 47.03%
Abert. $0.217180
Min. $0.215303
Máx. $0.231814
$16.51M 71.79M ZRX $194.92M
187
Helium
Helium
187
HNT
$1.3798 -0.25% 0.24% 7.44%
30d -48.67%
60d -53%
90d -19.38%
Abert. $1.3810
Min. $1.3414
Máx. $1.3947
$2.76M 2.00M HNT $194.76M
188
MX Token
MX Token
188
MX
$1.95 -0.36% 5.44% -2.37%
30d 43.64%
60d 109.76%
90d 139.13%
Abert. $1.8473
Min. $1.8245
Máx. $1.9584
$5.25M 2.70M MX $194.55M
189
Bitrise Token
Bitrise Token
189
BRISE
$0.00000049 0.38% 4.01% 3.83%
30d -19.65%
60d 36.79%
90d 66.88%
Abert. $0.00000047
Min. $0.00000047
Máx. $0.00000049
$4.92M 10.05T BRISE $193.77M
190
Ronin
Ronin
190
RON
$1.0772 0.36% 4.3% 7.97%
30d 33.63%
60d 31.88%
90d 295.29%
Abert. $1.0328
Min. $1.0328
Máx. $1.0772
$3.60M 3.34M RON $194.89M
191 $0.00000035 -1.54% 8.01% -0.97%
30d -19.66%
60d 5.53%
90d 23.78%
Abert. $0.00000032
Min. $0.00000032
Máx. $0.00000035
$3.34M 9.65T ELON $190.54M
192
Symbol
Symbol
192
XYM
$0.034275 -0.18% 4.04% -3.34%
30d -9.26%
60d -27.31%
90d 16.74%
Abert. $0.033116
Min. $0.032925
Máx. $0.034339
$879.56K 25.66M XYM $191.34M
193
Livepeer
Livepeer
193
LPT
$6.89 -1.29% 10.44% 5.76%
30d -9.92%
60d -8.92%
90d 48.82%
Abert. $6.259
Min. $6.217
Máx. $7.076
$11.31M 1.64M LPT $189.73M
194
BICONOMY
BICONOMY
194
BICO
$0.375205 -0.06% 6.62% -8.2%
30d -21.9%
60d -5.43%
90d 42.33%
Abert. $0.356496
Min. $0.349704
Máx. $0.378043
$3.18M 8.47M BICO $188.65M
195
Hive
Hive
195
HIVE
$0.392006 -0.16% 5.23% -2.39%
30d -13.11%
60d -4.78%
90d 50.71%
Abert. $0.377591
Min. $0.370897
Máx. $0.394986
$3.12M 7.96M HIVE $187.24M
196 $0.623609 -1.02% 3.76% -0.87%
30d -24.15%
60d -30.98%
90d 39.73%
Abert. $0.610110
Min. $0.596124
Máx. $0.631714
$11.93M 19.13M ZEL $183.34M
197
JOE
JOE
197
JOE
$0.542475 0.27% -2.97% 41.36%
30d 114.82%
60d 143.19%
90d 290.09%
Abert. $0.581926
Min. $0.490128
Máx. $0.618982
$105.54M 194.56M JOE $182.51M
198 $0.324716 2.45% 11.59% 17.25%
30d -1.36%
60d 7.8%
90d 54.68%
Abert. $0.283758
Min. $0.282232
Máx. $0.328060
$169.41M 521.72M SXP $181.65M
199 $0.003950 -0.48% 7.79% -1.56%
30d -23.81%
60d -12.68%
90d 43.72%
Abert. $0.003715
Min. $0.003638
Máx. $0.003974
$7.45M 1.89B RSR $180.15M
200
SwissBorg
SwissBorg
200
CHSB
$0.177398 -0.32% 0.33% -5.17%
30d -19.86%
60d -22.69%
90d -12.84%
Abert. $0.177474
Min. $0.174037
Máx. $0.178272
$437.72K 2.47M CHSB $177.40M
20.825 Moedas monitoradas - Página 4 do 417

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.