Cap Mercado $2.48T 0.22%
Volume 24h $84.75B -1.31%
BTC % 59.3854% -0.38%
ETH % 9.8021% -0.08%
Moedas 34.665
Trocas 204
Ao vivo

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
151
GTBTC
GTBTC
151
GTBTC
$74,008.10 - 0.5% -
30d -3.2793%
60d 8.1933%
90d 11.9137%
Abert. $73,711.70
Min. $73,218.20
Máx. $74,008.10
$12.78K 0 GTBTC $255.19M
152 $113.36 -0.4566% 0.58% -
30d 0.2224%
60d 0.8348%
90d 0.4866%
Abert. $111.91
Min. $111.50
Máx. $114.28
$36.61K 322.00 MSOL $248.04M
153
BUILDon
BUILDon
153
B
$0.245127 -1.0374% 3.3387% -5.6865%
30d 85.0378%
60d 14.7677%
90d 25.5453%
Abert. $0.235503
Min. $0.232789
Máx. $0.258347
$659.43K 2.69M B $245.13M
154 $6.02 -0.3311% 3.082% -5.9937%
30d -0.5471%
60d 5.0816%
90d 0.3237%
Abert. $5.840
Min. $5.660
Máx. $6.250
$7.27M 1.21M ENS $243.26M
155
Ape and Pepe
Ape and Pepe
155
APEPE
$0.00000115 0.0293% 0.3932% 0.2916%
30d -15.1134%
60d -4.3407%
90d 14.1393%
Abert. $0.0000011504
Min. $0.0000011365
Máx. $0.0000011538
$31.31M 27.29T APEPE $240.90M
156 $0.038000 -0.7833% 2.426% -8.2725%
30d -1.7483%
60d 9.1725%
90d -6.2033%
Abert. $0.0366
Min. $0.0361
Máx. $0.0386
$4.82M 126.94M STRK $239.01M
157
Attila
Attila
157
ATT
$0.083966 -0.5083% -1.61% -1.7592%
30d 10086.6293%
60d 9949.5999%
90d 6426.4076%
Abert. $0.083848
Min. $0.082265
Máx. $0.088
$25.69K 306.00K ATT $233.43M
158 $0.788469 0.7422% -2.3044% -0.6384%
30d 53.3856%
60d 56.6066%
90d 164.2151%
Abert. $0.812722
Min. $0.778955
Máx. $0.829462
$2.32M 2.95M AKT $232.02M
159 $0.097000 -4.2165% -12.312% 16.1387%
30d 60.2241%
60d 43.4429%
90d 27.8099%
Abert. $0.10542
Min. $0.09658
Máx. $0.11202
$6.65M 68.54M FF $226.98M
160
Pendle
Pendle
160
PENDLE
$1.3340 -2.1277% -4.578% -28.6772%
30d -5.6644%
60d 21.1253%
90d 7.0355%
Abert. $1.4390
Min. $1.3300
Máx. $1.4720
$10.98M 8.23M PENDLE $227.64M
161 $112.77 0.056% 3.8665% -1.8247%
30d 23.2117%
60d 16.0677%
90d 35.1937%
Abert. $109.05
Min. $106.83
Máx. $114.19
$2.65M 23.49K CRCLX $219.28M
162
GameStop
GameStop
162
GME
$0.000519 - -0.3839% -6.1931%
30d 3242.3182%
60d 3307.7831%
90d 2650.7993%
Abert. $0.000525
Min. $0.00051099
Máx. $0.000526
$54.82K 105.63M GME $213.46M
163 $1.2380 1.0612% 7.372% 1.3367%
30d -11.291%
60d 7.5307%
90d -4.0988%
Abert. $1.1570
Min. $1.1330
Máx. $1.3080
$12.91M 10.43M AXS $214.65M
164
The Sandbox
The Sandbox
164
SAND
$0.070040 0.143% 2.985% -3.2078%
30d -4.0363%
60d -8.2032%
90d -15.845%
Abert. $0.06803
Min. $0.06634
Máx. $0.07149
$5.13M 73.26M SAND $205.75M
165
Nexus
Nexus
165
NEX
$0.00000338 -2.6929% 3.7087% -21.2071%
30d -
60d -
90d -
Abert. $0.0000035658
Min. $0.0000032222
Máx. $0.0000036129
$6.25M 1.85T NEX $202.80M
166 $0.018973 -0.6122% -1.15% -7.5457%
30d 2164.5271%
60d -
90d -
Abert. $0.01924
Min. $0.018952
Máx. $0.01931
$37.05K 1.95M EAT $194.70M
167 $0.450100 -0.7059% 2.063% -1.7038%
30d 6.5709%
60d 24.6162%
90d -8.7413%
Abert. $0.4431
Min. $0.4343
Máx. $0.4542
$1.59M 3.53M TWT $193.48M
168
Raydium
Raydium
168
RAY
$0.719000 -0.2774% 1.697% -6.6148%
30d -10.4087%
60d 14.759%
90d 22.3992%
Abert. $0.708
Min. $0.693
Máx. $0.733
$4.45M 6.19M RAY $193.40M
169
NEO
NEO
169
NEO
$2.73 -0.5818% 0.147% -6.0867%
30d 0.5216%
60d 1.2482%
90d 5.7533%
Abert. $2.7120
Min. $2.6600
Máx. $2.7919
$3.08M 1.13M NEO $192.85M
170
dogwifhat
dogwifhat
170
WIF
$0.191000 - 2.139% -2.0725%
30d 2.9771%
60d 6.0395%
90d -0.7173%
Abert. $0.185
Min. $0.18
Máx. $0.195
$10.20M 53.38M WIF $190.78M
171
OriginTrail
OriginTrail
171
TRAC
$0.376867 -0.2292% -3.816% -15.1024%
30d 15.9216%
60d 34.1359%
90d 20.3509%
Abert. $0.391227
Min. $0.37015
Máx. $0.392571
$987.81K 2.62M TRAC $188.43M
172
Theta Network
Theta Network
172
THETA
$0.188000 - 2.174% -5.5276%
30d -3.6321%
60d 25.8879%
90d 1.2862%
Abert. $0.184
Min. $0.181
Máx. $0.193
$3.55M 18.86M THETA $188.00M
173 $0.078405 9.1694% 7.9785% -27.0627%
30d -
60d -
90d -
Abert. $0.070384
Min. $0.066133
Máx. $0.078404
$38.52M 491.26M BILL $190.38M
174
ETHGas
ETHGas
174
GWEI
$0.106082 -2.3602% -4.0886% -7.2423%
30d 0.7819%
60d 154.814%
90d 161.2658%
Abert. $0.110526
Min. $0.105794
Máx. $0.117034
$2.21M 20.83M GWEI $185.64M
175
Compound
Compound
175
COMP
$18.52 1.9824% 4.515% -10.6553%
30d -24.2158%
60d 1.3295%
90d 1.403%
Abert. $17.64
Min. $17.36
Máx. $18.52
$2.25M 121.74K COMP $184.95M
176
Pieverse
Pieverse
176
PIEVERSE
$0.696182 -0.3443% -1.4548% -6.6483%
30d 2.2011%
60d 30.3437%
90d 34.0368%
Abert. $0.696568
Min. $0.690186
Máx. $0.719883
$14.83M 21.30M PIEVERSE $181.43M
177
Basic Attention Token
BAT
177
BAT
$0.117100 -0.5942% 6.746% 18.9911%
30d 24.7728%
60d 25.0209%
90d 19.0709%
Abert. $0.1062
Min. $0.1061
Máx. $0.1248
$9.18M 78.39M BAT $175.15M
178 $0.004513 -0.6315% -0.5136% -5.4547%
30d -15.0053%
60d -5.4274%
90d -1.578%
Abert. $0.0045113
Min. $0.00444092
Máx. $0.00458683
$3.02M 668.94M XCN $172.65M
179
WeFi
WeFi
179
WFI
$2.05 -0.3902% 0.44% -1.2421%
30d -0.0174%
60d -7.7435%
90d -1.3744%
Abert. $2.0383
Min. $2.0373
Máx. $2.0846
$978.78K 476.36K WFI $172.51M
180
SwissBorg
SwissBorg
180
BORG
$0.175249 0.05% -0.14% -2.0691%
30d -5.0246%
60d -8.07%
90d -7.4722%
Abert. $0.172921
Min. $0.172921
Máx. $0.178951
$252.14K 1.44M BORG $172.14M
181
SKYAI
SKYAI
181
SKYAI
$0.171278 -4.1614% -13.0596% -38.6915%
30d -45.7307%
60d 218.6792%
90d 374.8423%
Abert. $0.194821
Min. $0.170744
Máx. $0.219895
$15.26M 89.11M SKYAI $171.28M
182 $0.086100 0.8197% 2.99% -2.3864%
30d -3.9208%
60d 1.6833%
90d -9.9372%
Abert. $0.0834
Min. $0.0826
Máx. $0.0875
$2.44M 28.33M MANA $170.99M
183 $436.82 0.1074% -0.6763% 0.7318%
30d 14.3222%
60d 16.8982%
90d 9.3384%
Abert. $440.59
Min. $429.52
Máx. $441.20
$1.11M 2.54K TSLAX $170.25M
184
Plasma
Plasma
184
XPL
$0.094000 1.0753% -0.424% 6.8802%
30d -1.2521%
60d -2.564%
90d -7.6579%
Abert. $0.0972
Min. $0.0885
Máx. $0.1
$27.12M 288.48M XPL $169.20M
185
EigenCloud
EigenCloud
185
EIGEN
$0.222000 -0.8486% -0.27% -4.0969%
30d 20.3019%
60d 31.4574%
90d 22.0559%
Abert. $0.2201
Min. $0.2122
Máx. $0.235
$6.19M 27.87M EIGEN $165.08M
186 $758.24 0.0272% 0.042% -0.0885%
30d 5.0716%
60d 16.482%
90d 10.8711%
Abert. $758.19
Min. $756.41
Máx. $776.24
$55.49K 73.00 SPYX $164.13M
187
MX Token
MX Token
187
MX
$1.77 0.0474% -0.251% 0.2495%
30d 0.6288%
60d -1.0223%
90d -1.3072%
Abert. $1.7655
Min. $1.7581
Máx. $1.7791
$2.21M 1.25M MX $162.55M
188 $112.83 0.2725% 3.9168% -1.8985%
30d 23.163%
60d 15.9093%
90d 35.7322%
Abert. $109.16
Min. $106.96
Máx. $114.08
$397.90K 3.53K CRCLon $160.81M
189
Fartcoin
Fartcoin
189
FARTCOIN
$0.160727 -0.0916% -1.5976% -13.6521%
30d -19.9189%
60d -8.8258%
90d 3.239%
Abert. $0.162484
Min. $0.157476
Máx. $0.165957
$9.52M 59.21M FARTCOIN $160.73M
190
Zano
Zano
190
ZANO
$10.41 0.7744% 4.4862% -8.0787%
30d 8.7922%
60d 7.4174%
90d 53.2128%
Abert. $10.00
Min. $9.944
Máx. $10.44
$24.10K 2.32K ZANO $159.34M
191
USAT
USAT
191
USAT
$0.9995 0.0004% -0.0206% -0.0001%
30d 0.0176%
60d -0.0965%
90d 0.2511%
Abert. $0.9995
Min. $0.9993
Máx. $0.9998
$1.62M 1.62M USAT $157.49M
192 $313.28 0.2651% 0.5155% 0.2708%
30d 12.0149%
60d 22.8369%
90d 19.3378%
Abert. $311.36
Min. $310.53
Máx. $315.24
$89.41K 285.00 AAPLX $156.91M
193 $744.62 0.3545% 0.7% 1.7471%
30d 10.8719%
60d 28.2462%
90d 22.3656%
Abert. $738.48
Min. $738.12
Máx. $745.26
$61.39K 82.00 QQQX $156.18M
194 $0.458100 0.7921% -13.988% -31.2148%
30d -12.4113%
60d -
90d -
Abert. $0.5785
Min. $0.4432
Máx. $0.5916
$45.18M 98.62M GENIUS $153.64M
195 $1.58 -0.1893% 4.699% -8.7084%
30d -6.9473%
60d -12.5207%
90d -9.1636%
Abert. $1.5149
Min. $1.4970
Máx. $1.6339
$3.91M 2.47M CVX $154.83M
196
Story
Story
196
IP
$0.433988 -0.5413% -1.0268% -14.0631%
30d -11.5428%
60d -13.8058%
90d -50.4473%
Abert. $0.437514
Min. $0.423369
Máx. $0.445306
$6.84M 15.77M IP $154.05M
197 $0.183160 1.8857% 5.995% 16.0968%
30d 15.7457%
60d 73.3111%
90d 91.7681%
Abert. $0.17413
Min. $0.16582
Máx. $0.18392
$8.20M 44.77M DYDX $153.79M
198
Arweave
Arweave
198
AR
$2.33 -2.5105% -0.427% 12.381%
30d 23.4251%
60d 35.0352%
90d 53.6551%
Abert. $2.3000
Min. $2.2500
Máx. $2.4600
$12.36M 5.30M AR $152.97M
199
Centrifuge
Centrifuge
199
CFG
$0.264000 -2.6907% -1.603% -9.4134%
30d 28.111%
60d 55.7945%
90d 83.8446%
Abert. $0.2707
Min. $0.2576
Máx. $0.2775
$6.85M 25.94M CFG $152.37M
200 $0.029163 -0.3577% 0.3548% -12.6425%
30d 2.9662%
60d 10.823%
90d 17.5399%
Abert. $0.029185
Min. $0.028268
Máx. $0.030257
$1.19M 40.76M DEEP $151.48M
34.665 Moedas monitoradas - Página 4 do 694

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.