Cap Mercado $2.86T
-0.09%
Volume 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Moedas
34.591
+3
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$0.9991 | - | - | 0.04% |
30d
-0.03%
60d
-0.01%
90d
0.18%
|
Abert. $0.9991
Min. $0.9986
Máx. $0.9995
|
$435.77M 436.17M FDUSD | $404.37M |
|
||
| 152 |
SPX6900
152
SPX
|
$0.426068 | -0.51% | 7.35% | 13.82% |
30d
54.17%
60d
37.75%
90d
67.66%
|
Abert. $0.403434
Min. $0.393898
Máx. $0.438747
|
$12.00M 28.16M SPX | $396.67M |
|
||
| 153 |
Wrapped Chiliz
153
WCHZ
|
$0.042854 | 0.02% | 3.94% | 1.64% |
30d
13.4%
60d
25.08%
90d
11.29%
|
Abert. $0.041359
Min. $0.041227
Máx. $0.043174
|
$63.56K 1.48M WCHZ | $394.55M |
|
||
| 154 |
ETHLend / Aave
154
LEND
|
$1.0544 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$46.00 - | $393.70M |
|
||
| 155 |
Wrapped XTZ
155
WXTZ
|
$0.380335 | -0.04% | 1.37% | 2.61% |
30d
10.07%
60d
5.37%
90d
-4.01%
|
Abert. $0.373264
Min. $0.373264
Máx. $0.384242
|
$44.59K 117.24K WXTZ | $392.83M |
|
||
| 156 |
Injective Protocol
156
INJ
|
$3.88 | -0.18% | 2.62% | 12.18% |
30d
36.59%
60d
37.35%
90d
27.83%
|
Abert. $3.8288
Min. $3.7465
Máx. $3.9163
|
$67.54M 17.40M INJ | $388.12M |
|
||
| 157 |
Sun (New)
157
SUN
|
$0.020069 | 0.36% | 3.15% | 7.76% |
30d
16.02%
60d
25.32%
90d
23.07%
|
Abert. $0.019461
Min. $0.019416
Máx. $0.020093
|
$75.73M 3.77B SUN | $385.72M |
|
||
| 158 |
SUN (Old)
158
SUN-OLD
|
$0.020008 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$21.36M - | $384.55M |
|
||
| 159 |
Monad
159
MONAD1
|
$0.032102 | -1.1% | 1.89% | 17.95% |
30d
18.71%
60d
47.43%
90d
82.67%
|
Abert. $0.032478
Min. $0.03085
Máx. $0.033596
|
$85.84M 2.67B MONAD1 | $379.61M |
|
||
| 160 |
Venus BNB
160
vBNB
|
$16.12 | -0.24% | 2.36% | 4.72% |
30d
7.98%
60d
4.25%
90d
3.99%
|
Abert. $15.77
Min. $15.72
Máx. $16.30
|
$376.66M 23.37M vBNB | $376.65M |
|
||
| 161 |
Curve DAO Token
161
CRV
|
$0.248368 | - | 3.54% | 8.88% |
30d
20.59%
60d
6.42%
90d
5.65%
|
Abert. $0.24013
Min. $0.238719
Máx. $0.251714
|
$59.61M 240.03M CRV | $372.47M |
|
||
| 162 |
ether.fi
162
ETHFI
|
$0.435185 | 0.05% | 1.87% | 5.33% |
30d
-1.16%
60d
-16.44%
90d
-0.53%
|
Abert. $0.427023
Min. $0.424121
Máx. $0.444268
|
$35.38M 81.31M ETHFI | $363.80M |
|
||
| 163 |
Solstice USX
163
USX
|
$0.9997 | 0.01% | 0.01% | - |
30d
-
60d
-
90d
-
|
Abert. $0.9994
Min. $0.9992
Máx. $0.9996
|
$656.27K 656.50K USX | $359.57M |
|
||
| 164 |
Unibase
164
UB
|
$0.141277 | -1.54% | 7.9% | 121.29% |
30d
645.16%
60d
308.96%
90d
316.57%
|
Abert. $0.132928
Min. $0.130922
Máx. $0.150555
|
$25.55M 180.86M UB | $353.19M |
|
||
| 165 |
Decred
165
DCR
|
$20.34 | -0.49% | 1.63% | 9.67% |
30d
2.06%
60d
-28.18%
90d
1.79%
|
Abert. $19.64
Min. $19.56
Máx. $21.27
|
$4.93M 242.62K DCR | $353.97M |
|
||
| 166 |
币安人生
166
币安人生
|
$0.354047 | 0.06% | -4.25% | -0.36% |
30d
398.4%
60d
503.52%
90d
250.99%
|
Abert. $0.375847
Min. $0.353156
Máx. $0.380367
|
$17.13M 48.37M 币安人生 | $354.05M |
|
||
| 167 |
USDGO
167
USDGO
|
$1.0014 | 0.02% | 0.16% | 0.15% |
30d
0.15%
60d
0.15%
90d
0.15%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0014
|
$31.63M 31.59M USDGO | $352.49M |
|
||
| 168 |
Gnosis
168
GNO
|
$132.80 | -0.23% | -0.55% | 7.02% |
30d
9.7%
60d
6.49%
90d
34%
|
Abert. $133.06
Min. $131.59
Máx. $136.69
|
$2.99M 22.50K GNO | $350.53M |
|
||
| 169 |
Immutable X
169
IMX
|
$0.174269 | -0.02% | 1.75% | 6.38% |
30d
29.75%
60d
14.2%
90d
17.46%
|
Abert. $0.171705
Min. $0.170313
Máx. $0.176563
|
$24.70M 141.76M IMX | $348.54M |
|
||
| 170 |
Celestia
170
TIA
|
$0.384491 | 1.57% | 6.38% | 11.42% |
30d
34.58%
60d
20.58%
90d
22.46%
|
Abert. $0.36394
Min. $0.358422
Máx. $0.384564
|
$42.51M 110.57M TIA | $351.29M |
|
||
| 171 |
Zebec Network
171
ZBCN
|
$0.003396 | -0.88% | 4.14% | -2.13% |
30d
35.93%
60d
68.16%
90d
110.16%
|
Abert. $0.00330252
Min. $0.00324102
Máx. $0.0034755
|
$7.70M 2.27B ZBCN | $339.57M |
|
||
| 172 |
Ducky
172
DUCKY
|
$0.000812 | -0.31% | -0.22% | 6.73% |
30d
17.16%
60d
20.17%
90d
943395.95%
|
Abert. $0.00081714
Min. $0.00080935
Máx. $0.0008255
|
$208.79K 257.22M DUCKY | $336.38M |
|
||
| 173 |
BUILDon
173
B
|
$0.339027 | 8.57% | -23.27% | 153.13% |
30d
80.83%
60d
66.29%
90d
151.66%
|
Abert. $0.407997
Min. $0.311392
Máx. $0.542269
|
$79.15M 233.46M B | $339.03M |
|
||
| 174 |
Staked ETH
174
OSETH
|
$2,498.65 | - | -0.76% | 5.65% |
30d
9.42%
60d
18.91%
90d
25.24%
|
Abert. $2,517.93
Min. $2,498.65
Máx. $2,559.68
|
- - | $334.49M |
|
||
| 175 |
DoubleZero
175
2Z
|
$0.095557 | 0.61% | 5.47% | 16.45% |
30d
15.64%
60d
29.35%
90d
5.1%
|
Abert. $0.090966
Min. $0.090149
Máx. $0.097695
|
$16.78M 175.56M 2Z | $331.72M |
|
||
| 176 |
Bitcoin SV
176
BSV
|
$16.41 | -0.24% | 0.49% | 3.3% |
30d
5.77%
60d
18.94%
90d
30.27%
|
Abert. $16.34
Min. $16.27
Máx. $16.80
|
$13.89M 846.02K BSV | $328.67M |
|
||
| 177 |
Conflux Network
177
CFX
|
$0.063228 | -0.25% | -2.62% | 9.27% |
30d
28.1%
60d
32.52%
90d
35.79%
|
Abert. $0.062234
Min. $0.061874
Máx. $0.068582
|
$55.41M 876.29M CFX | $329.21M |
|
||
| 178 |
Lido DAO Token
178
LDO
|
$0.388334 | -0.09% | 4.16% | 3.83% |
30d
26.41%
60d
36.77%
90d
17.83%
|
Abert. $0.37553
Min. $0.371676
Máx. $0.394995
|
$67.46M 173.71M LDO | $329.72M |
|
||
| 179 |
Pendle
179
PENDLE
|
$1.94 | 0.96% | -1.39% | 47.34% |
30d
91.71%
60d
61.65%
90d
67.52%
|
Abert. $1.9217
Min. $1.8475
Máx. $2.0671
|
$115.18M 59.28M PENDLE | $329.73M |
|
||
| 180 |
BitTorrent (new)
180
BTT
|
$0.00000033 | 0.06% | 0.74% | 1.87% |
30d
4.18%
60d
-0.18%
90d
3.57%
|
Abert. $0.000000325
Min. $0.000000323
Máx. $0.000000329
|
$6.89M 21.15T BTT | $322.43M |
|
||
| 181 |
APENFT
181
APENFT
|
$0.00000032 | 0.35% | 2.13% | 3.94% |
30d
-0.63%
60d
-3.34%
90d
-4.33%
|
Abert. $0.000000316
Min. $0.000000316
Máx. $0.000000326
|
$12.82M 39.57T APENFT | $321.25M |
|
||
| 182 |
Floki Inu
182
FLOKI
|
$0.000033 | -0.04% | 1.15% | 4.19% |
30d
24.88%
60d
21.04%
90d
15.55%
|
Abert. $0.00003326
Min. $0.00003285
Máx. $0.00003427
|
$42.90M 1.28T FLOKI | $318.98M |
|
||
| 183 |
Renzo Restaked ETH
183
EZETH
|
$2,525.15 | -0.11% | -0.71% | 4.29% |
30d
10.52%
60d
19.69%
90d
25.45%
|
Abert. $2,548.69
Min. $2,525.14
Máx. $2,578.85
|
$14.57K 5.00 EZETH | $314.00M |
|
||
| 184 |
Coinbase Wrapped Staked ETH
184
CBETH
|
$2,646.10 | -0.16% | -0.94% | 4.17% |
30d
11.26%
60d
19.5%
90d
25.76%
|
Abert. $2,679.18
Min. $2,646.10
Máx. $2,722.92
|
$4.57M 1.73K CBETH | $311.31M |
|
||
| 185 |
Wrapped HYPE
185
WHYPE
|
$43.00 | -0.12% | -2.06% | 7.76% |
30d
18.45%
60d
42.08%
90d
27.6%
|
Abert. $44.20
Min. $42.99
Máx. $44.56
|
$48.69M 1.13M WHYPE | $312.22M |
|
||
| 186 |
Stader ETHx
186
ETHX
|
$2,550.60 | - | -0.87% | 3.09% |
30d
9.35%
60d
19.91%
90d
24.33%
|
Abert. $2,593.31
Min. $2,532.96
Máx. $2,627.88
|
- - | $306.61M |
|
||
| 187 |
Olympus v2
187
OHM
|
$19.34 | -0.06% | 0.47% | 0.99% |
30d
23.2%
60d
12.5%
90d
12.23%
|
Abert. $19.27
Min. $19.22
Máx. $19.55
|
$70.41K 3.64K OHM | $304.75M |
|
||
| 188 |
Optimism
188
OP
|
$0.142395 | 0.42% | 10.97% | 19.36% |
30d
30.16%
60d
22.55%
90d
-23.43%
|
Abert. $0.129526
Min. $0.12772
Máx. $0.147792
|
$114.57M 804.60M OP | $306.27M |
|
||
| 189 |
Maple Finance
189
SYRUP
|
$0.250004 | -0.01% | -2.49% | 5.15% |
30d
15.55%
60d
12.43%
90d
-3.42%
|
Abert. $0.255742
Min. $0.248126
Máx. $0.258481
|
$12.24M 48.97M SYRUP | $297.74M |
|
||
| 190 |
Kaia
190
KAIA
|
$0.046889 | -0.01% | -0.17% | 2.33% |
30d
0.1%
60d
-11.81%
90d
-7.48%
|
Abert. $0.046906
Min. $0.046758
Máx. $0.048177
|
$8.53M 181.92M KAIA | $295.92M |
|
||
| 191 |
Pyth Network
191
PYTH
|
$0.051541 | -0.44% | 3.59% | 10.67% |
30d
28.82%
60d
11.39%
90d
26.17%
|
Abert. $0.049961
Min. $0.049423
Máx. $0.054074
|
$17.65M 342.36M PYTH | $296.36M |
|
||
| 192 |
crvUSD
192
CRVUSD
|
$0.9998 | - | 0.01% | - |
30d
0.1%
60d
0.04%
90d
1.19%
|
Abert. $0.9998
Min. $0.9995
Máx. $0.9998
|
$23.30M 23.31M CRVUSD | $294.72M |
|
||
| 193 |
Jasmy
193
JASMY
|
$0.005814 | -0.62% | 1.22% | 1.6% |
30d
11.94%
60d
7.94%
90d
15.44%
|
Abert. $0.00578909
Min. $0.00571083
Máx. $0.00591719
|
$13.45M 2.31B JASMY | $287.49M |
|
||
| 194 |
Marinade Staked SOL
194
MSOL
|
$122.51 | -0.12% | 2.85% | 7.63% |
30d
11.87%
60d
8.1%
90d
13.88%
|
Abert. $119.10
Min. $118.53
Máx. $123.48
|
$1.00M 8.19K MSOL | $284.06M |
|
||
| 195 |
The Graph
195
GRT
|
$0.026312 | -0.48% | 2.67% | 8.38% |
30d
11.31%
60d
5.01%
90d
5.14%
|
Abert. $0.025548
Min. $0.025445
Máx. $0.026647
|
$29.45M 1.12B GRT | $284.45M |
|
||
| 196 |
GTBTC
196
GTBTC
|
$81,534.43 | -0.14% | 0.22% | 7.16% |
30d
18.47%
60d
20.68%
90d
26.96%
|
Abert. $81,825.58
Min. $81,274.66
Máx. $82,996.08
|
$45.96K 0 GTBTC | $281.14M |
|
||
| 197 |
Kite
197
KITE
|
$0.154259 | 0.19% | 4.26% | 7.24% |
30d
2.84%
60d
-44.65%
90d
17.63%
|
Abert. $0.150095
Min. $0.144117
Máx. $0.157054
|
$40.06M 259.72M KITE | $277.67M |
|
||
| 198 |
Frax
198
FRAX
|
$0.9935 | -0.03% | 0.01% | 0.09% |
30d
0.02%
60d
0.11%
90d
0.33%
|
Abert. $0.9932
Min. $0.992
Máx. $0.9941
|
$270.29K 272.07K FRAX | $274.13M |
|
||
| 199 |
Ape and Pepe
199
APEPE
|
$0.00000130 | 0.01% | -2.94% | -3.57% |
30d
7.45%
60d
19.36%
90d
30.38%
|
Abert. $0.000001344
Min. $0.000001302
Máx. $0.000001344
|
$35.45M 27.20T APEPE | $273.75M |
|
||
| 200 |
BENQI Liquid Staked AVAX
200
SAVAX
|
$12.09 | -0.14% | 1.67% | 5.62% |
30d
6.14%
60d
8.44%
90d
14.33%
|
Abert. $11.84
Min. $11.82
Máx. $12.23
|
$280.88K 23.24K SAVAX | $270.68M |
|
34.591 Moedas monitoradas - Página
4 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.