Cap Mercado $1.21T -0.1%
Volume 24h $126.62B -25.3%
BTC % 37.87% -0.23%
ETH % 19.09% 0.05%
Moedas 18.440 +9
Trocas 793
Última atualização 47 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
151
Ontology
Ontology
151
ONT
$0.310924 5.79% 8.1% 15.97%
30d 30.85%
60d 43.64%
90d 18.87%
Abert. $0.291829
Min. $0.284576
Máx. $0.310945
$35.33M 113.62M ONT $272.14M
152
Storj
Storj
152
STORJ
$0.702704 0.19% 0.03% 7.36%
30d 3.88%
60d 51.75%
90d 32.05%
Abert. $0.717513
Min. $0.691287
Máx. $0.718742
$24.34M 34.63M STORJ $265.13M
153
Safe
Safe
153
SAFE
$12.71 0.25% 1.2% -20.83%
30d -2.99%
60d -21%
90d -52.04%
Abert. $12.60
Min. $12.56
Máx. $12.73
$104.07K - $264.80M
154
Fruits Eco
Fruits Eco
154
FRTS
$0.012569 0.02% -3.02% -18.21%
30d -38.71%
60d -38.8%
90d -8.72%
Abert. $0.012987
Min. $0.012566
Máx. $0.012993
$1.12M 88.86M FRTS $264.79M
155
Horizen
Horizen
155
ZEN
$20.78 -0.03% 3.72% 5.85%
30d 22.76%
60d 50.02%
90d 8.27%
Abert. $20.30
Min. $19.89
Máx. $20.81
$16.10M 774.64K ZEN $264.34M
156
WAX
WAX
156
WAXP
$0.123492 0.59% -1.1% 11.08%
30d 25.83%
60d 43.96%
90d 4.92%
Abert. $0.125111
Min. $0.122065
Máx. $0.126063
$18.47M 149.60M WAXP $262.90M
157
Hive
Hive
157
HIVE
$0.610515 0.23% -0.43% 3.23%
30d 37.83%
60d 61.93%
90d 29.64%
Abert. $0.618924
Min. $0.605998
Máx. $0.618958
$6.35M 10.40M HIVE $261.54M
158
Terra
Terra
158
LUNA
$2.03 -0.63% 2.12% 3.97%
30d 12.35%
60d -9.31%
90d -89.3%
Abert. $2.0016
Min. $1.9438
Máx. $2.0429
$48.62M 23.95M LUNA $258.78M
159 $0.026224 0.21% 0.86% -9.77%
30d -38.6%
60d 263.16%
90d -72.7%
Abert. $0.026147
Min. $0.025915
Máx. $0.026550
$7.60M 289.82M USTC $257.40M
160
Zeon
Zeon
160
ZEON
$0.008392 0.05% -4.41% 147.5%
30d 235.84%
60d 255.34%
90d 280.1%
Abert. $0.008786
Min. $0.007809
Máx. $0.009740
$518.12K 61.74M ZEON $256.21M
161
Alchemix USD
Alchemix USD
161
ALUSD
$0.9980 -0.01% 0.08% 0.1%
30d 0.89%
60d 1.27%
90d 0.34%
Abert. $0.9971
Min. $0.9967
Máx. $0.9981
$656.41K 657.73K ALUSD $254.43M
162
Moonbeam
Moonbeam
162
GLMR
$0.706666 0.42% 0.27% 0.19%
30d 12.43%
60d 3.89%
90d -39.69%
Abert. $0.718909
Min. $0.695620
Máx. $0.726085
$12.40M 17.55M GLMR $252.99M
163
Siacoin
Siacoin
163
SC
$0.004831 0.22% 0.57% 6.54%
30d 19.24%
60d 34.01%
90d -3.31%
Abert. $0.004893
Min. $0.004730
Máx. $0.004895
$5.23M 1.08B SC $250.01M
164
Wootrade
Wootrade
164
WOO
$0.215908 0.17% -1.71% -8.07%
30d 13.98%
60d 57.72%
90d 19.09%
Abert. $0.222199
Min. $0.211230
Máx. $0.222531
$27.38M 126.80M WOO $246.84M
165 $1.0453 0.33% 1.29% -4.36%
30d 8.62%
60d 40.52%
90d 26.73%
Abert. $1.0469
Min. $1.0137
Máx. $1.0505
$23.99M 22.96M IMX $245.93M
166 $0.487407 0.55% -0.21% 10.18%
30d 25.11%
60d 33.56%
90d 16.51%
Abert. $0.503037
Min. $0.477149
Máx. $0.503722
$28.55M 58.57M SXP $240.99M
167 $0.065574 -0.19% 0.22% 2.82%
30d 22.85%
60d 27.66%
90d -17.51%
Abert. $0.066238
Min. $0.063701
Máx. $0.066394
$10.43M 159.01M SKL $241.06M
168 $0.005164 0.01% 1.77% 11.73%
30d 28.53%
60d 41.86%
90d -1.62%
Abert. $0.005150
Min. $0.005044
Máx. $0.005179
$24.54M 4.75B SLP $223.49M
169
Polymath
Polymath
169
POLY
$0.234749 0.09% -0.37% 8.78%
30d 16.98%
60d 28.9%
90d 0.78%
Abert. $0.240329
Min. $0.233350
Máx. $0.240329
$4.99M 21.27M POLY $217.14M
170
Secret
Secret
170
SCRT
$1.3121 0.29% 0.22% 9.53%
30d 4.87%
60d 39.67%
90d -31.65%
Abert. $1.3403
Min. $1.2866
Máx. $1.3403
$4.40M 3.35M SCRT $214.26M
171 $0.010568 0.03% -0.4% 48.95%
30d 19992.9%
60d 15851.66%
90d 10966.34%
Abert. $0.010635
Min. $0.010450
Máx. $0.010635
- - $212.88M
172
Casper
Casper
172
CSPR
$0.036493 -0.66% 0.37% 1.47%
30d 17.04%
60d 44.95%
90d -4.03%
Abert. $0.036536
Min. $0.03590
Máx. $0.037792
$11.12M 304.84M CSPR $208.50M
173 $42.20 -0.27% 1.2% -0.77%
30d -2.77%
60d 34.09%
90d 14.18%
Abert. $42.17
Min. $41.16
Máx. $42.51
$7.48M 177.27K XCH $203.48M
174 $0.00000037 -0.18% 3.36% 14.56%
30d 14.16%
60d 33.18%
90d -22.95%
Abert. $0.00000036
Min. $0.00000035
Máx. $0.00000037
$5.04M 13.67T ELON $202.61M
175
DigiByte
DigiByte
175
DGB
$0.012875 0.09% 1.47% 2.15%
30d 22.61%
60d 41.37%
90d 11.48%
Abert. $0.012758
Min. $0.012546
Máx. $0.012957
$10.17M 790.01M DGB $200.52M
176
SwissBorg
SwissBorg
176
CHSB
$0.193448 -0.14% 0.8% -1.05%
30d -5.03%
60d 9.81%
90d -33.93%
Abert. $0.192528
Min. $0.190039
Máx. $0.193983
$398.97K 2.06M CHSB $193.45M
177
Liquity USD
Liquity USD
177
LUSD
$1.0219 -0.01% -0.46% -0.79%
30d -0.34%
60d 1.07%
90d 1.95%
Abert. $1.0275
Min. $1.0210
Máx. $1.0295
$4.80M 4.70M LUSD $191.52M
178 $0.193754 9.06% 23.48% 290.64%
30d 213.96%
60d 157.25%
90d 136.24%
Abert. $0.149462
Min. $0.149462
Máx. $0.193754
$26.30M 135.72M ABBC $194.70M
179
Baby Doge Coin
Baby Doge Coin
179
BabyDoge
$0.0000000010 -0.29% -1.55% 5.43%
30d 23.85%
60d 38.26%
90d 58.17%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$6.30M 6,295.97T BabyDoge $189.63M
180 $0.00000806 0.37% 1.02% 5.67%
30d 23.41%
60d 43.4%
90d -12.79%
Abert. $0.00000801
Min. $0.00000785
Máx. $0.00000806
$1.24M 153.69B VVS $188.62M
181
Braintrust
Braintrust
181
BTRST
$2.04 0.03% -0.08% -3.35%
30d -11.5%
60d 27.64%
90d -21.83%
Abert. $2.0451
Min. $2.0340
Máx. $2.0454
$2.87M 1.41M BTRST $187.47M
182
Civic
Civic
182
CVC
$0.185090 -0.03% -6.02% 21.03%
30d 29.22%
60d 41.22%
90d 10.24%
Abert. $0.200819
Min. $0.184189
Máx. $0.201130
$55.09M 297.63M CVC $185.09M
183
Sushi Swap
Sushi Swap
183
SUSHI
$1.4517 0.23% 1.05% 2.43%
30d -0.58%
60d 43.38%
90d 13.35%
Abert. $1.4566
Min. $1.4132
Máx. $1.4586
$42.57M 29.33M SUSHI $184.71M
184
PlayDapp
PlayDapp
184
PLAYDP
$0.434401 0.16% -0.49% 2.41%
30d 18.5%
60d 26.41%
90d -10.56%
Abert. $0.441866
Min. $0.428864
Máx. $0.442044
$11.10M 25.54M PLAYDP $183.95M
185 $0.227041 0.32% 1.11% 0.45%
30d -17.8%
60d 82.67%
90d 29.25%
Abert. $0.226535
Min. $0.222036
Máx. $0.227080
$5.84M 25.72M CEEK $182.48M
186 $0.069224 0.52% 2.1% 3.71%
30d -8.52%
60d 4.41%
90d -15.71%
Abert. $0.068193
Min. $0.067462
Máx. $0.071364
$4.06M 58.58M MXC $182.90M
187 $0.025460 0.44% 2.65% 15.91%
30d 42.34%
60d 92.75%
90d 55.29%
Abert. $0.024932
Min. $0.024448
Máx. $0.025830
$27.09M 1.06B CELR $180.40M
188
APENFT
APENFT
188
APENFT
$0.00000064 0.19% 2.09% 3.26%
30d -0.38%
60d 12.12%
90d -12.42%
Abert. $0.00000064
Min. $0.00000063
Máx. $0.00000065
$32.59M 50.60T APENFT $178.53M
189
Metis
Metis
189
METIS
$40.69 2.24% 1.38% -3.66%
30d 66.64%
60d 148.38%
90d 62.26%
Abert. $40.35
Min. $38.36
Máx. $40.69
$13.62M 334.81K METIS $178.47M
190
DAO Maker
DAO Maker
190
DAO
$2.06 -0.2% -1.87% 4.89%
30d 47.69%
60d 50.49%
90d 30.35%
Abert. $2.1214
Min. $2.0637
Máx. $2.1420
$2.08M 1.01M DAO $172.34M
191 $0.674759 0.22% -2.27% -2.03%
30d 24.95%
60d 96.77%
90d -20.5%
Abert. $0.693830
Min. $0.660085
Máx. $0.697434
$9.59M 14.22M RNDR $171.25M
192
Astar
Astar
192
ASTR
$0.045141 0.15% 0.12% -3.37%
30d 6.49%
60d 0.42%
90d -26.27%
Abert. $0.045358
Min. $0.044654
Máx. $0.045491
$5.59M 123.90M ASTR $169.41M
193
LooksRare
LooksRare
193
LOOKS
$0.357974 0.47% 0.25% -3.75%
30d -13.62%
60d 42.59%
90d -33.33%
Abert. $0.364393
Min. $0.344689
Máx. $0.364393
$11.10M 31.02M LOOKS $168.08M
194 $0.167965 -0.07% 2.83% -1.73%
30d 10.18%
60d 72.38%
90d 21.23%
Abert. $0.165365
Min. $0.160945
Máx. $0.168562
$19.59M 116.60M REN $167.80M
195 $0.194860 0.17% -1.59% 6%
30d 7.71%
60d 16.59%
90d -15.75%
Abert. $0.200375
Min. $0.194097
Máx. $0.200970
$421.77K 2.16M KEEP $166.76M
196 $0.477312 - - 10.48%
30d 29.37%
60d 20.57%
90d -24.66%
Abert. $0.477113
Min. $0.471838
Máx. $0.484956
$13.68K 28.67K BEST $164.22M
197
Lisk
Lisk
197
LSK
$1.2618 0.26% 0.09% 9.15%
30d 18.3%
60d 27.13%
90d 14.74%
Abert. $1.2729
Min. $1.2393
Máx. $1.2733
$3.24M 2.56M LSK $162.65M
198
Humanscape
Humanscape
198
HUM
$0.194650 0.39% -1.47% 5.65%
30d 15.17%
60d 5.19%
90d -10.89%
Abert. $0.199524
Min. $0.192935
Máx. $0.199847
$5.12M 26.32M HUM $161.83M
199 $0.004838 -0.14% 0.97% 0.96%
30d 13.07%
60d 53.68%
90d 1.05%
Abert. $0.004856
Min. $0.004742
Máx. $0.004984
$2.66M 550.77M CKB $161.30M
200
HUSD
HUSD
200
HUSD
$0.9936 -0.11% -0.45% -0.61%
30d -0.67%
60d -1.02%
90d -0.89%
Abert. $0.9987
Min. $0.9936
Máx. $1.0011
$4.99M 5.02M HUSD $159.64M
18.440 Moedas monitoradas - Página 4 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.