Cap Mercado $1.25T
4.24%
Volume 24h $95.38B
8.99%
BTC % 43.71%
0.34%
ETH % 17.72%
0.5%
Moedas
20.824
+17
Trocas
830
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ethereum Name Service
151
ENS
|
$13.41 | -1.06% | 5.03% | -5.05% |
30d -16.3%
60d -19.25%
90d 22.41%
|
Abert. $12.84
Min. $12.68
Máx. $13.56
|
$27.22M 2.03M ENS | $271.58M |
|
|
| 152 |
Liquity USD
152
LUSD
|
$1.0121 | -0.15% | - | 0.06% |
30d 1.2%
60d 0.62%
90d -1.3%
|
Abert. $1.0145
Min. $1.0120
Máx. $1.0145
|
$2.09M 2.07M LUSD | $270.80M |
|
|
| 153 |
SONM (Old)
153
SNM
|
$0.731919 | 0.24% | -2.44% | -21.93% |
30d -24.33%
60d -76.2%
90d 110.19%
|
Abert. $0.155004
Min. $0.149314
Máx. $0.157272
|
$5.35M - | $263.20M |
|
|
| 154 |
Chia Network
154
XCH
|
$38.06 | -0.47% | 4.05% | -0.2% |
30d -3.38%
60d -17.93%
90d 34.13%
|
Abert. $36.80
Min. $36.44
Máx. $38.31
|
$5.84M 153.38K XCH | $262.34M |
|
|
| 155 |
Bitcoin Gold
155
BTG
|
$14.65 | -0.66% | 2.49% | -11.51% |
30d -13.85%
60d -14.75%
90d 22.2%
|
Abert. $14.33
Min. $14.06
Máx. $14.87
|
$4.06M 277.46K BTG | $256.57M |
|
|
| 156 |
Alchemix USD
156
ALUSD
|
$0.9989 | -0.01% | 0.12% | 0.72% |
30d 0.04%
60d 1.37%
90d 0.46%
|
Abert. $0.9977
Min. $0.9977
Máx. $0.9989
|
$301.23K 301.55K ALUSD | $252.55M |
|
|
| 157 |
Baby Doge Coin
157
BabyDoge
|
$0.0000000020 | -0.76% | 4.19% | -6.54% |
30d -22.38%
60d 62.02%
90d 131.24%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$5.75M 2,875.74T BabyDoge | $250.70M |
|
|
| 158 |
OmiseGO
158
OMG
|
$1.78 | -1.82% | 0.77% | 0.25% |
30d -4.37%
60d 17.59%
90d 73.73%
|
Abert. $1.8198
Min. $1.7388
Máx. $1.8996
|
$133.84M 75.01M OMG | $250.24M |
|
|
| 159 |
Bone ShibaSwap
159
BONE
|
$1.0873 | -1.04% | 2.67% | -7.96% |
30d -40.63%
60d -19.78%
90d 37.32%
|
Abert. $1.0640
Min. $1.0121
Máx. $1.1021
|
$7.46M 6.86M BONE | $250.00M |
|
|
| 160 |
Beldex
160
BDX
|
$0.061048 | -0.49% | 2.24% | 10.9% |
30d 66.81%
60d 50.56%
90d 41.22%
|
Abert. $0.060059
Min. $0.059709
Máx. $0.061332
|
$2.01M 32.91M BDX | $245.37M |
|
|
| 161 |
IoTeX
161
IOTX
|
$0.025829 | -0.96% | 8.04% | 2.52% |
30d -8.94%
60d -16.57%
90d 26.23%
|
Abert. $0.02440
Min. $0.023781
Máx. $0.026092
|
$10.54M 407.95M IOTX | $244.06M |
|
|
| 162 |
Astrafer
162
ASTRAFER
|
$1.55 | -0.26% | 4.51% | -3.5% |
30d -18.55%
60d -17.7%
90d 0.93%
|
Abert. $1.4815
Min. $1.4764
Máx. $1.5495
|
$20.58K 13.28K ASTRAFER | $242.37M |
|
|
| 163 |
Sushi Swap
163
SUSHI
|
$1.0778 | 0.14% | 6.22% | -6.87% |
30d -17.83%
60d -19.54%
90d 9.86%
|
Abert. $1.0224
Min. $1.0093
Máx. $1.0807
|
$47.28M 43.87M SUSHI | $239.54M |
|
|
| 164 |
Waves
164
WAVES
|
$2.15 | -0.46% | 5.78% | -4.39% |
30d -15.64%
60d -23.94%
90d 59.08%
|
Abert. $2.0479
Min. $2.0153
Máx. $2.1562
|
$40.31M 18.79M WAVES | $238.23M |
|
|
| 165 |
Gains Network
165
GNS
|
$7.80 | -0.17% | 11.22% | -2.23% |
30d -6.07%
60d 24.18%
90d 136.32%
|
Abert. $7.031
Min. $7.013
Máx. $7.800
|
$24.66M 3.16M GNS | $237.53M |
|
|
| 166 |
STEPN / Green Metaverse Token
166
GMT
|
$0.390629 | -0.9% | 8.38% | -3.16% |
30d 1.87%
60d -36.1%
90d 59.07%
|
Abert. $0.363812
Min. $0.357991
Máx. $0.394319
|
$55.91M 143.13M GMT | $234.38M |
|
|
| 167 |
Golem
167
GLM
|
$0.233215 | 0.06% | 2.5% | -3.85% |
30d -13.01%
60d -5.23%
90d 32.37%
|
Abert. $0.227334
Min. $0.222305
Máx. $0.233959
|
$10.83M 46.42M GLM | $233.21M |
|
|
| 168 |
DAO Maker
168
DAO
|
$1.61 | 0.47% | 3.64% | 8.43% |
30d 9.81%
60d 78.47%
90d 84.69%
|
Abert. $1.5743
Min. $1.5365
Máx. $1.6148
|
$3.38M 2.09M DAO | $232.43M |
|
|
| 169 |
GensoKishi’s Metaverse
169
MV
|
$0.138088 | 0.75% | -2.66% | 28.79% |
30d -6.22%
60d -23.74%
90d -21.52%
|
Abert. $0.137685
Min. $0.135615
Máx. $0.143170
|
$1.78M 12.89M MV | $236.04M |
|
|
| 170 |
Band Protocol
170
BAND
|
$1.86 | -0.97% | 12.91% | 7.7% |
30d -6.03%
60d -9.47%
90d 34.55%
|
Abert. $1.6723
Min. $1.6348
Máx. $1.8799
|
$15.56M 8.36M BAND | $231.04M |
|
|
| 171 |
JUST
171
JST
|
$0.025728 | -0.36% | 2.93% | -4.28% |
30d -13.62%
60d -7.39%
90d 26.94%
|
Abert. $0.025117
Min. $0.024896
Máx. $0.025849
|
$23.87M 927.65M JST | $229.03M |
|
|
| 172 |
Moonbeam
172
GLMR
|
$0.372126 | -0.8% | 4.72% | -3.94% |
30d -16.9%
60d -21.85%
90d 7.14%
|
Abert. $0.362210
Min. $0.351397
Máx. $0.375833
|
$8.33M 22.37M GLMR | $225.54M |
|
|
| 173 |
Jasmy
173
JASMY
|
$0.004733 | 0.05% | 8.04% | -2.73% |
30d -22.95%
60d -10.96%
90d 65.64%
|
Abert. $0.004420
Min. $0.004354
Máx. $0.004756
|
$38.22M 8.08B JASMY | $225.14M |
|
|
| 174 |
Blur
174
BLUR
|
$0.529037 | -1.38% | 6.09% | -6.3% |
30d -37.72%
60d -90.5%
90d -90.5%
|
Abert. $0.502956
Min. $0.490154
Máx. $0.541893
|
$52.94M 100.07M BLUR | $223.59M |
|
|
| 175 |
Ocean Protocol
175
OCEAN
|
$0.354792 | -1.02% | 7.66% | -3.46% |
30d -10.85%
60d -8.18%
90d 106.6%
|
Abert. $0.330741
Min. $0.327756
Máx. $0.358536
|
$18.84M 53.09M OCEAN | $217.52M |
|
|
| 176 |
inSure
176
ISURE
|
$0.007778 | -2.86% | 2% | 80.85% |
30d 192.88%
60d 233.65%
90d 353.6%
|
Abert. $0.007848
Min. $0.007626
Máx. $0.008238
|
$2.29M 294.13M ISURE | $208.38M |
|
|
| 177 |
Kadena
177
KDA
|
$0.960765 | -1.32% | 6.54% | -7.1% |
30d -13.36%
60d -25.94%
90d 10.52%
|
Abert. $0.912106
Min. $0.895440
Máx. $0.974032
|
$5.74M 5.98M KDA | $215.66M |
|
|
| 178 |
TerraClassicUSD (Old TerraUSD / UST)
178
USTC
|
$0.021722 | -0.22% | 3.54% | -2.68% |
30d -22.66%
60d -3.1%
90d 5.55%
|
Abert. $0.021128
Min. $0.020916
Máx. $0.021826
|
$9.64M 443.66M USTC | $212.81M |
|
|
| 179 |
Edgecoin
179
EDGT
|
$1.0003 | -0.03% | 0.02% | -0.16% |
30d 0.01%
60d -
90d 0.04%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0009
|
$21.94M 21.94M EDGT | $210.06M |
|
|
| 180 |
Siacoin
180
SC
|
$0.003908 | -0.3% | 5.77% | -2.75% |
30d -8.74%
60d 20.79%
90d 71%
|
Abert. $0.003735
Min. $0.003667
Máx. $0.003934
|
$3.56M 911.09M SC | $209.63M |
|
|
| 181 |
Nervos Network
181
CKB
|
$0.005204 | -1.6% | 10.9% | -7.63% |
30d -4.03%
60d 34.87%
90d 122.59%
|
Abert. $0.004747
Min. $0.004606
Máx. $0.005345
|
$16.64M 3.20B CKB | $209.03M |
|
|
| 182 |
Liquity
182
LQTY
|
$2.26 | -0.46% | 7.72% | -1.97% |
30d 66.2%
60d 228.12%
90d 286.81%
|
Abert. $2.1319
Min. $2.0196
Máx. $2.2869
|
$62.90M 27.87M LQTY | $206.50M |
|
|
| 183 |
ICON
183
ICX
|
$0.212462 | -0.37% | 6.08% | -2.13% |
30d -13.94%
60d -3.65%
90d 49.17%
|
Abert. $0.205455
Min. $0.198601
Máx. $0.213564
|
$5.06M 23.79M ICX | $202.17M |
|
|
| 184 |
Ontology
184
ONT
|
$0.230067 | -0.69% | 4.8% | -1.15% |
30d -10.77%
60d 5.8%
90d 54.61%
|
Abert. $0.219374
Min. $0.217573
Máx. $0.231945
|
$12.37M 53.78M ONT | $201.37M |
|
|
| 185 |
IOStoken
185
IOST
|
$0.010426 | -0.36% | 6.03% | -3.35% |
30d -8.31%
60d 1.04%
90d 56.41%
|
Abert. $0.010028
Min. $0.009781
Máx. $0.010478
|
$11.86M 1.14B IOST | $195.06M |
|
|
| 186 |
0x
186
ZRX
|
$0.229995 | -0.78% | 6.21% | -1.27% |
30d -11.79%
60d -2.03%
90d 47.03%
|
Abert. $0.217180
Min. $0.215303
Máx. $0.231814
|
$16.51M 71.79M ZRX | $194.92M |
|
|
| 187 |
Helium
187
HNT
|
$1.3798 | -0.25% | 0.24% | 7.44% |
30d -48.67%
60d -53%
90d -19.38%
|
Abert. $1.3810
Min. $1.3414
Máx. $1.3947
|
$2.76M 2.00M HNT | $194.76M |
|
|
| 188 |
MX Token
188
MX
|
$1.95 | -0.36% | 5.44% | -2.37% |
30d 43.64%
60d 109.76%
90d 139.13%
|
Abert. $1.8473
Min. $1.8245
Máx. $1.9584
|
$5.25M 2.70M MX | $194.55M |
|
|
| 189 |
Bitrise Token
189
BRISE
|
$0.00000049 | 0.38% | 4.01% | 3.83% |
30d -19.65%
60d 36.79%
90d 66.88%
|
Abert. $0.00000047
Min. $0.00000047
Máx. $0.00000049
|
$4.92M 10.05T BRISE | $193.77M |
|
|
| 190 |
Ronin
190
RON
|
$1.0772 | 0.36% | 4.3% | 7.97% |
30d 33.63%
60d 31.88%
90d 295.29%
|
Abert. $1.0328
Min. $1.0328
Máx. $1.0772
|
$3.60M 3.34M RON | $194.89M |
|
|
| 191 |
Dogelon Mars
191
ELON
|
$0.00000035 | -1.54% | 8.01% | -0.97% |
30d -19.66%
60d 5.53%
90d 23.78%
|
Abert. $0.00000032
Min. $0.00000032
Máx. $0.00000035
|
$3.34M 9.65T ELON | $190.54M |
|
|
| 192 |
Symbol
192
XYM
|
$0.034275 | -0.18% | 4.04% | -3.34% |
30d -9.26%
60d -27.31%
90d 16.74%
|
Abert. $0.033116
Min. $0.032925
Máx. $0.034339
|
$879.56K 25.66M XYM | $191.34M |
|
|
| 193 |
Livepeer
193
LPT
|
$6.89 | -1.29% | 10.44% | 5.76% |
30d -9.92%
60d -8.92%
90d 48.82%
|
Abert. $6.259
Min. $6.217
Máx. $7.076
|
$11.31M 1.64M LPT | $189.73M |
|
|
| 194 |
BICONOMY
194
BICO
|
$0.375205 | -0.06% | 6.62% | -8.2% |
30d -21.9%
60d -5.43%
90d 42.33%
|
Abert. $0.356496
Min. $0.349704
Máx. $0.378043
|
$3.18M 8.47M BICO | $188.65M |
|
|
| 195 |
Hive
195
HIVE
|
$0.392006 | -0.16% | 5.23% | -2.39% |
30d -13.11%
60d -4.78%
90d 50.71%
|
Abert. $0.377591
Min. $0.370897
Máx. $0.394986
|
$3.12M 7.96M HIVE | $187.24M |
|
|
| 196 |
Flux - Zelcash
196
ZEL
|
$0.623609 | -1.02% | 3.76% | -0.87% |
30d -24.15%
60d -30.98%
90d 39.73%
|
Abert. $0.610110
Min. $0.596124
Máx. $0.631714
|
$11.93M 19.13M ZEL | $183.34M |
|
|
| 197 |
JOE
197
JOE
|
$0.542475 | 0.27% | -2.97% | 41.36% |
30d 114.82%
60d 143.19%
90d 290.09%
|
Abert. $0.581926
Min. $0.490128
Máx. $0.618982
|
$105.54M 194.56M JOE | $182.51M |
|
|
| 198 |
Swipe / SXP
198
SXP
|
$0.324716 | 2.45% | 11.59% | 17.25% |
30d -1.36%
60d 7.8%
90d 54.68%
|
Abert. $0.283758
Min. $0.282232
Máx. $0.328060
|
$169.41M 521.72M SXP | $181.65M |
|
|
| 199 |
Reserve Rights
199
RSR
|
$0.003950 | -0.48% | 7.79% | -1.56% |
30d -23.81%
60d -12.68%
90d 43.72%
|
Abert. $0.003715
Min. $0.003638
Máx. $0.003974
|
$7.45M 1.89B RSR | $180.15M |
|
|
| 200 |
SwissBorg
200
CHSB
|
$0.177398 | -0.32% | 0.33% | -5.17% |
30d -19.86%
60d -22.69%
90d -12.84%
|
Abert. $0.177474
Min. $0.174037
Máx. $0.178272
|
$437.72K 2.47M CHSB | $177.40M |
|
20.825 Moedas monitoradas - Página 4 do 417
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.