Cap Mercado $2.78T 1.95%
Volume 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 1 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
151
SuperFarm
SuperFarm
151
SUPERF
$1.3747 1.56% 5.62% 11.17%
30d 11.86%
60d 108.66%
90d 112.02%
Abert. $1.2724
Min. $1.2644
Máx. $1.3906
$15.78M 11.48M SUPERF $670.55M
152
Frax
Frax
152
FRAX
$0.9980 - - -
30d 0.13%
60d -
90d -0.11%
Abert. $0.9978
Min. $0.9978
Máx. $0.9986
$9.83M 9.85M FRAX $648.14M
153
Compound
Compound
153
COMP
$79.72 1.09% 0.99% 6.82%
30d -5.23%
60d 46.25%
90d 32.1%
Abert. $76.85
Min. $76.39
Máx. $79.72
$41.11M 515.67K COMP $645.46M
154
Zilliqa
Zilliqa
154
ZIL
$0.036779 1.6% 2.01% 6.4%
30d 36.07%
60d 79.07%
90d 45.91%
Abert. $0.034881
Min. $0.034594
Máx. $0.038154
$78.38M 2.13B ZIL $638.93M
155 $31.54 -0.32% -1.84% -1.99%
30d 2.21%
60d 8.07%
90d 0.5%
Abert. $31.53
Min. $31.35
Máx. $32.63
$6.30M 199.92K RPL $637.55M
156
FTX Token
FTX Token
156
FTT
$1.93 0.58% -10.53% -2.44%
30d 10.73%
60d -29.28%
90d -45.28%
Abert. $2.0948
Min. $1.9183
Máx. $2.3458
$70.23M 36.39M FTT $634.62M
157
Orbler
Orbler
157
ORBR
$0.620690 -8.87% 19.22% 25.96%
30d 36.85%
60d 128.06%
90d 88.81%
Abert. $0.519844
Min. $0.503115
Máx. $0.681132
$261.50K 421.30K ORBR $630.36M
158
Ravencoin
Ravencoin
158
RVN
$0.045161 4.55% 26.23% 69.4%
30d 74.55%
60d 146.17%
90d 103.04%
Abert. $0.035002
Min. $0.03424
Máx. $0.046279
$291.31M 6.45B RVN $617.50M
159
Frax Share
Frax Share
159
FXS
$7.74 -0.04% 0.65% 5.16%
30d -18.19%
60d -22.32%
90d -15.32%
Abert. $7.574
Min. $7.506
Máx. $7.793
$25.07M 3.24M FXS $610.07M
160
Echelon Prime
Echelon Prime
160
PRIME
$23.20 0.28% 0.87% -13.39%
30d 58.74%
60d 217.81%
90d 145.13%
Abert. $22.81
Min. $22.62
Máx. $24.34
$8.92M 384.25K PRIME $609.58M
161 $60.25 0.55% 0.25% 4.25%
30d 78.68%
60d 98.88%
90d 118.24%
Abert. $60.06
Min. $58.59
Máx. $61.62
$32.56M 540.38K SSV $602.48M
162
Livepeer
Livepeer
162
LPT
$19.12 0.45% -1.68% 0.22%
30d 33.35%
60d 166.08%
90d 128.6%
Abert. $19.08
Min. $18.94
Máx. $19.61
$29.93M 1.57M LPT $602.15M
163
Holo
Holo
163
HOT
$0.003416 0.01% 0.51% 0.98%
30d 25.38%
60d 78.01%
90d 34.62%
Abert. $0.00329066
Min. $0.00326971
Máx. $0.00348183
$22.76M 6.66B HOT $591.68M
164 $1.4197 -0.1% 0.53% 4.34%
30d 4.49%
60d 26.76%
90d 10.53%
Abert. $1.3888
Min. $1.3763
Máx. $1.4350
$16.42M 11.57M TWT $591.51M
165
Siacoin
Siacoin
165
SC
$0.010419 0.11% -0.84% 13.54%
30d 9.55%
60d 26.41%
90d 54.95%
Abert. $0.010245
Min. $0.010199
Máx. $0.010733
$46.24M 4.44B SC $591.47M
166 $0.114657 2.47% -3.89% 12.88%
30d 24.08%
60d 49.64%
90d 53.73%
Abert. $0.11464
Min. $0.111205
Máx. $0.122362
$37.75M 329.28M SKL $593.82M
167
Pixels
Pixels
167
PIXEL
$0.750452 0.6% -0.94% -3.25%
30d 40.93%
60d 47.81%
90d 47.81%
Abert. $0.74374
Min. $0.733665
Máx. $0.783646
$102.69M 136.84M PIXEL $578.63M
168
SPACE ID
SPACE ID
168
ID
$1.1036 -0.06% -10.35% -3.47%
30d 88.24%
60d 287.5%
90d 256.6%
Abert. $1.1903
Min. $1.1018
Máx. $1.2401
$162.90M 147.61M ID $569.33M
169 $0.713151 0.47% -6.57% 18.96%
30d 175.26%
60d 605.33%
90d 1332.23%
Abert. $0.746113
Min. $0.702075
Máx. $0.779803
$37.55M 52.65M OM $566.24M
170
APENFT
APENFT
170
APENFT
$0.00000056 -0.22% 0.55% 3.42%
30d 22.41%
60d 37.86%
90d 25.64%
Abert. $0.000000554
Min. $0.000000552
Máx. $0.000000565
$25.59M 45.70T APENFT $554.63M
171
Fasttoken
Fasttoken
171
FTN
$1.82 -0.13% -0.22% 0.36%
30d 5.03%
60d 21.39%
90d 32.57%
Abert. $1.8243
Min. $1.8200
Máx. $1.8282
$21.00M 11.54M FTN $554.85M
172
Tether Gold
Tether Gold
172
XAUT
$2,233.63 - 1.66% 2.68%
30d 10.09%
60d 10.33%
90d 8.19%
Abert. $2,196.00
Min. $2,193.64
Máx. $2,234.41
$2.88M 1.29K XAUT $550.64M
173
Theta Fuel
Theta Fuel
173
TFUEL
$0.084748 0.72% -0.29% 7.35%
30d 27.23%
60d 99.82%
90d 78.87%
Abert. $0.083683
Min. $0.083021
Máx. $0.086676
$11.55M 136.30M TFUEL $550.52M
174
Galxe
Galxe
174
GAL
$5.08 -0.54% -1.22% -4.83%
30d 51.68%
60d 179.47%
90d 119.39%
Abert. $5.051
Min. $5.028
Máx. $5.298
$33.03M 6.50M GAL $535.35M
175 $0.053605 0.99% -2.11% 20.16%
30d 57.21%
60d 121.09%
90d 79.3%
Abert. $0.053561
Min. $0.052756
Máx. $0.056568
$62.68M 1.17B ANKR $536.05M
176 $0.010539 -1.01% -6.1% 24.65%
30d 203.29%
60d 354.07%
90d 219.44%
Abert. $0.010904
Min. $0.010526
Máx. $0.011927
$87.12M 8.27B RSR $533.25M
177
Loopring
Loopring
177
LRC
$0.387481 0.06% -2.21% -2.88%
30d 33.9%
60d 62.06%
90d 20.56%
Abert. $0.387203
Min. $0.384392
Máx. $0.400726
$32.83M 84.73M LRC $529.58M
178
DeXe
DeXe
178
DEXE
$14.46 -0.26% 6.23% 16.3%
30d 222.98%
60d 350.75%
90d 248.34%
Abert. $13.33
Min. $13.26
Máx. $14.78
$4.70M 325.26K DEXE $527.64M
179
Metis
Metis
179
METIS
$99.55 0.57% -2.34% -7.15%
30d -7.83%
60d 18.08%
90d 20.93%
Abert. $101.11
Min. $98.95
Máx. $103.00
$29.62M 297.51K METIS $522.68M
180
OriginTrail
OriginTrail
180
TRAC
$1.2849 -0.23% 8.32% 2.22%
30d 26.37%
60d 101.36%
90d 109.9%
Abert. $1.1712
Min. $1.1703
Máx. $1.2914
$4.68M 3.64M TRAC $516.95M
181
Illuvium
Illuvium
181
ILV
$137.05 0.26% -6.53% 3.22%
30d 12.63%
60d 82.66%
90d 42.14%
Abert. $142.58
Min. $135.25
Máx. $146.88
$29.07M 212.14K ILV $516.32M
182
Raydium
Raydium
182
RAY
$1.95 0.06% -4.07% -5.65%
30d 101.17%
60d 47.7%
90d 43.06%
Abert. $1.9909
Min. $1.9345
Máx. $2.0633
$41.30M 21.15M RAY $507.18M
183
Zcash
Zcash
183
ZEC
$30.87 0.26% -1.49% 6.02%
30d 7.77%
60d 36.45%
90d 6.85%
Abert. $30.55
Min. $30.34
Máx. $31.64
$62.58M 2.03M ZEC $503.99M
184
Qtum
Qtum
184
QTUM
$4.77 0.92% 3.78% 11.21%
30d 37.65%
60d 64.7%
90d 38.36%
Abert. $4.4907
Min. $4.4678
Máx. $4.8580
$63.11M 13.23M QTUM $499.63M
185
PAAL AI
PAAL AI
185
PAAL
$0.624625 -0.89% 3.23% -
30d 66.62%
60d 392.58%
90d 319.8%
Abert. $0.627774
Min. $0.605046
Máx. $0.673842
$8.98M 14.38M PAAL $498.92M
186
Mask Network
Mask Network
186
MASKN
$5.25 1.04% 0.05% 10.84%
30d 18.39%
60d 53.73%
90d 47.04%
Abert. $5.181
Min. $5.006
Máx. $5.418
$199.34M 38.00M MASKN $503.77M
187
Centrifuge
Centrifuge
187
CFG
$1.0174 0.96% -0.26% 6.18%
30d 57.31%
60d 106.95%
90d 54.25%
Abert. $1.0509
Min. $0.957114
Máx. $1.0663
$10.01M 9.84M CFG $496.80M
188
Wrapped Kava
Wrapped Kava
188
WKAVA
$0.9989 0.12% 2.79% 5.72%
30d 21.66%
60d 43.01%
90d 9.95%
Abert. $0.981079
Min. $0.967346
Máx. $1.0131
- - $497.10M
189
True USD
True USD
189
TUSD
$1.0009 -0.04% 0.01% -0.52%
30d 3.18%
60d 1.22%
90d 0.03%
Abert. $1.0004
Min. $0.9997
Máx. $1.0018
$60.81M 60.76M TUSD $494.89M
190
ZetaChain
ZetaChain
190
ZETA
$2.09 0.54% -4.45% 0.45%
30d -18.43%
60d 280.47%
90d 280.47%
Abert. $2.0430
Min. $2.0307
Máx. $2.1991
$43.28M 20.72M ZETA $493.88M
191
Basic Attention Token
BAT
191
BAT
$0.331252 0.64% -0.74% 8.82%
30d 20.83%
60d 45.87%
90d 34.15%
Abert. $0.330809
Min. $0.328468
Máx. $0.340918
$30.35M 91.62M BAT $493.70M
192
Project Portal
Project Portal
192
PORTAL
$2.07 - - -
30d -
60d -74.3%
90d -44.31%
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$435.27K - $491.69M
193
aelf
aelf
193
ELF
$0.668132 1.38% 4.79% 10.65%
30d 4.48%
60d 15.24%
90d 9.96%
Abert. $0.628997
Min. $0.627528
Máx. $0.676775
$14.58M 21.83M ELF $485.13M
194
Brett
Brett
194
BRETT
$0.056246 -2.04% 25.49% 77.1%
30d 45.45%
60d 45.45%
90d 45.45%
Abert. $0.046851
Min. $0.04482
Máx. $0.057418
$24.57M 436.85M BRETT $481.17M
195 $1.2856 -0.01% - -
30d -
60d -
90d -
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
$21.00 - $480.02M
196 $0.049725 -0.17% -6.37% 35.35%
30d 58.78%
60d 88.85%
90d 96.2%
Abert. $0.052051
Min. $0.049183
Máx. $0.053235
$126.30M 2.54B T $478.47M
197
NEM
NEM
197
XEM
$0.052583 0.49% 1.17% 9.03%
30d 30.34%
60d 42.47%
90d 36.5%
Abert. $0.050904
Min. $0.050561
Máx. $0.053145
$9.71M 184.70M XEM $473.25M
198
ETHPoW
ETHPoW
198
ETHW
$4.36 0.36% -0.24% 19.77%
30d 32.93%
60d 63.4%
90d 15.52%
Abert. $4.2446
Min. $4.2139
Máx. $4.5042
$16.27M 3.73M ETHW $470.37M
199
Casper
Casper
199
CSPR
$0.039516 0.54% 1.55% -1.98%
30d -1.66%
60d 13.31%
90d -19.2%
Abert. $0.038249
Min. $0.037958
Máx. $0.039932
$11.27M 285.12M CSPR $470.17M
200
Gas
Gas
200
GAS
$6.95 0.31% -0.7% 8.25%
30d 8.43%
60d 22.02%
90d 1.84%
Abert. $6.855
Min. $6.823
Máx. $7.079
$22.89M 3.29M GAS $467.79M
26.158 Moedas monitoradas - Página 4 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.