Cap Mercado $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Moedas
32.426
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Walrus
151
WAL
|
$0.452042 | 0.87% | 4.28% | 12.23% |
30d
-1.59%
60d
-34.82%
90d
19.88%
|
Abert. $0.425989
Min. $0.414388
Máx. $0.456802
|
$86.30M 190.92M WAL | $624.19M |
|
||
| 152 |
Flow
152
FLOW
|
$0.386191 | 0.43% | -2.88% | 17.27% |
30d
10.02%
60d
-9.89%
90d
12.69%
|
Abert. $0.397369
Min. $0.377068
Máx. $0.397918
|
$29.15M 75.49M FLOW | $615.91M |
|
||
| 153 |
Morpho
153
MORPHO
|
$1.92 | 1.65% | 0.06% | 40.31% |
30d
37.54%
60d
14.01%
90d
130.8%
|
Abert. $1.9195
Min. $1.7665
Máx. $1.9561
|
$37.30M 19.40M MORPHO | $615.00M |
|
||
| 154 |
Decentraland
154
MANA
|
$0.309667 | 0.62% | -5.25% | 16.19% |
30d
17.66%
60d
-11.55%
90d
17.41%
|
Abert. $0.326373
Min. $0.297586
Máx. $0.32742
|
$57.91M 187.00M MANA | $609.96M |
|
||
| 155 |
AB / Newton
155
AB
|
$0.008659 | 0.24% | -0.74% | 2.38% |
30d
-40.38%
60d
19.45%
90d
-27.94%
|
Abert. $0.00875542
Min. $0.00862527
Máx. $0.00876784
|
$77.95M 9.00B AB | $587.26M |
|
||
| 156 |
xSolvBTC
156
xSolvBTC
|
$116,476.91 | -0.08% | -4.02% | 7.32% |
30d
9.32%
60d
13%
90d
40.14%
|
Abert. $122,068.08
Min. $116,463.57
Máx. $122,068.08
|
$77.52K 0 xSolvBTC | $580.31M |
|
||
| 157 | $1.0000 | - | 0.01% | -0.01% |
30d
0.01%
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9997
Máx. $0.9999
|
$47.20M 47.20M USDCE | $579.99M |
|
|||
| 158 |
Telcoin
158
TEL
|
$0.006189 | 3.48% | 10.81% | 64.64% |
30d
56.41%
60d
12.58%
90d
37.43%
|
Abert. $0.00548369
Min. $0.00548369
Máx. $0.00622992
|
$7.63M 1.23B TEL | $563.26M |
|
||
| 159 |
Helium
159
HNT
|
$3.00 | 1.16% | -3.38% | 30.46% |
30d
20.26%
60d
-26.94%
90d
-8.28%
|
Abert. $3.1173
Min. $2.9023
Máx. $3.1214
|
$10.46M 3.48M HNT | $555.86M |
|
||
| 160 |
Bitcoin Avalanche Bridged
160
BTC.b
|
$117,739.22 | 0.77% | -3.11% | 8.19% |
30d
11.63%
60d
13.71%
90d
40.72%
|
Abert. $121,711.38
Min. $116,304.66
Máx. $121,763.83
|
$32.61M 276.00 BTC.b | $553.18M |
|
||
| 161 |
Beldex
161
BDX
|
$0.075747 | 3.05% | 17.75% | 24.44% |
30d
23.67%
60d
14.2%
90d
10.89%
|
Abert. $0.063784
Min. $0.063784
Máx. $0.075747
|
$4.13M 54.47M BDX | $541.38M |
|
||
| 162 |
THORChain
162
RUNE
|
$1.54 | 0.11% | -3.75% | 15.39% |
30d
3.29%
60d
-17.81%
90d
38.79%
|
Abert. $1.5880
Min. $1.4963
Máx. $1.6059
|
$95.04M 61.70M RUNE | $541.35M |
|
||
| 163 |
Core DAO
163
CORE
|
$0.536500 | 0.26% | -4.98% | 9.83% |
30d
-8.02%
60d
-32.54%
90d
-8.66%
|
Abert. $0.567802
Min. $0.524442
Máx. $0.568846
|
$19.89M 37.08M CORE | $539.55M |
|
||
| 164 |
Maple Finance
164
SYRUP
|
$0.449779 | - | -7.46% | -11.08% |
30d
-4.47%
60d
30.03%
90d
241.23%
|
Abert. $0.495511
Min. $0.43378
Máx. $0.498438
|
$116.37M 258.73M SYRUP | $535.49M |
|
||
| 165 |
Brett
165
BRETT
|
$0.054016 | 0.95% | -6.72% | 24.77% |
30d
21.77%
60d
-25.68%
90d
66.7%
|
Abert. $0.058747
Min. $0.051155
Máx. $0.059064
|
$57.21M 1.06B BRETT | $535.31M |
|
||
| 166 |
clisBNB
166
ClisBNB
|
$662.73 | - | - | 0.31% |
30d
1.92%
60d
1.33%
90d
14.18%
|
Abert. $662.73
Min. $662.73
Máx. $662.73
|
- - | $530.61M |
|
||
| 167 |
Conflux Network
167
CFX
|
$0.102713 | 0.61% | -3.29% | 38.56% |
30d
38.89%
60d
11.54%
90d
57.62%
|
Abert. $0.104075
Min. $0.097215
Máx. $0.106236
|
$46.63M 454.00M CFX | $524.49M |
|
||
| 168 |
Bitcoin SV
168
BSV
|
$26.29 | -0.03% | -1.82% | 6.48% |
30d
-16.23%
60d
-29.2%
90d
-5.48%
|
Abert. $26.85
Min. $25.65
Máx. $26.87
|
$64.76M 2.46M BSV | $522.99M |
|
||
| 169 |
BUILDon
169
B
|
$0.519647 | 1.14% | 12.78% | 46.35% |
30d
52.31%
60d
2234.72%
90d
11803.39%
|
Abert. $0.475736
Min. $0.458596
Máx. $0.52278
|
$41.49M 79.84M B | $519.65M |
|
||
| 170 |
Ripple USD
170
RLUSD
|
$1.0003 | 0.04% | 0.05% | 0.05% |
30d
0.04%
60d
0.05%
90d
0.06%
|
Abert. $0.9992
Min. $0.9991
Máx. $1.0003
|
$83.45M 83.43M RLUSD | $517.89M |
|
||
| 171 |
USD0 Liquid Bond
171
USD0++
|
$0.939537 | 0.13% | 0.74% | 1.57% |
30d
-0.03%
60d
-3.32%
90d
-2.8%
|
Abert. $0.934286
Min. $0.931827
Máx. $0.939536
|
$565.30K 601.68K USD0++ | $517.24M |
|
||
| 172 |
Decentralized USD (TRX)
172
USDD
|
$1.0009 | 0.05% | 0.09% | 0.1% |
30d
0.04%
60d
0.08%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9957
Máx. $1.0013
|
$9.05M 9.04M USDD | $510.00M |
|
||
| 173 |
Starknet Token
173
STRK
|
$0.138790 | 1.21% | -3.59% | 23.76% |
30d
18.22%
60d
-14.18%
90d
15.54%
|
Abert. $0.144606
Min. $0.132179
Máx. $0.144784
|
$40.52M 291.97M STRK | $498.85M |
|
||
| 174 |
Venus BNB
174
vBNB
|
$16.98 | 0.55% | -2.65% | 3.56% |
30d
5.27%
60d
4.76%
90d
18.1%
|
Abert. $17.41
Min. $16.79
Máx. $17.48
|
$496.63M 29.25M vBNB | $497.05M |
|
||
| 175 |
SuperVerse
175
SUPER
|
$0.812675 | 0.36% | -0.82% | 23.05% |
30d
33.16%
60d
2.7%
90d
57.72%
|
Abert. $0.825761
Min. $0.76093
Máx. $0.829115
|
$22.23M 27.36M SUPER | $495.80M |
|
||
| 176 |
True USD
176
TUSD
|
$0.9973 | 0.01% | -0.04% | - |
30d
-0.05%
60d
-0.1%
90d
-0.11%
|
Abert. $0.9973
Min. $0.9969
Máx. $0.9978
|
$56.05M 56.20M TUSD | $493.19M |
|
||
| 177 |
ApeCoin
177
APE
|
$0.637149 | 0.96% | -5.38% | 6.14% |
30d
-3.54%
60d
0.56%
90d
55.71%
|
Abert. $0.674515
Min. $0.621037
Máx. $0.675818
|
$46.38M 72.79M APE | $479.55M |
|
||
| 178 |
Arweave
178
AR
|
$7.36 | 0.06% | 3.47% | 44.92% |
30d
22.5%
60d
-3.97%
90d
47.77%
|
Abert. $7.125
Min. $6.660
Máx. $7.385
|
$61.89M 8.41M AR | $483.28M |
|
||
| 179 |
1inch
179
1INCH
|
$0.340610 | -0.78% | 4.67% | 71.75% |
30d
75.92%
60d
45.55%
90d
106.3%
|
Abert. $0.320115
Min. $0.311333
Máx. $0.360101
|
$180.44M 529.74M 1INCH | $475.14M |
|
||
| 180 |
Reserve Rights
180
RSR
|
$0.007997 | 1.19% | -3.86% | 14.81% |
30d
27.12%
60d
-12.07%
90d
16.32%
|
Abert. $0.00827303
Min. $0.00760208
Máx. $0.00832962
|
$30.93M 3.87B RSR | $468.32M |
|
||
| 181 |
Stader ETHx
181
ETHX
|
$3,145.84 | - | -2.4% | 16.38% |
30d
17.18%
60d
13.82%
90d
89.03%
|
Abert. $3,220.16
Min. $3,144.47
Máx. $3,239.90
|
- - | $460.92M |
|
||
| 182 |
dYdX (Native)
182
DYDX
|
$0.610990 | 0.65% | -1.55% | 16.44% |
30d
18.46%
60d
-8.91%
90d
11.52%
|
Abert. $0.621471
Min. $0.583895
Máx. $0.62221
|
$16.95M 27.75M DYDX | $460.28M |
|
||
| 183 |
AIOZ Network
183
AIOZ
|
$0.384388 | 2.87% | -1.28% | 26.56% |
30d
11.62%
60d
-16.74%
90d
51.17%
|
Abert. $0.385957
Min. $0.360959
Máx. $0.389999
|
$15.71M 40.87M AIOZ | $457.25M |
|
||
| 184 |
Kava
184
KAVA
|
$0.422844 | 0.18% | -4.72% | 6.51% |
30d
-0.42%
60d
-3.44%
90d
0.49%
|
Abert. $0.442401
Min. $0.416092
Máx. $0.443801
|
$17.50M 41.40M KAVA | $457.88M |
|
||
| 185 |
Compound
185
COMP
|
$48.07 | 0.62% | -5.54% | 18.21% |
30d
-9.87%
60d
3.39%
90d
21.49%
|
Abert. $51.59
Min. $46.80
Máx. $51.78
|
$108.53M 2.26M COMP | $451.49M |
|
||
| 186 |
APENFT
186
APENFT
|
$0.00000045 | -0.05% | -0.92% | 1.53% |
30d
7.02%
60d
2.15%
90d
4.3%
|
Abert. $0.000000449
Min. $0.000000444
Máx. $0.00000045
|
$32.28M 72.38T APENFT | $446.05M |
|
||
| 187 |
NEO
187
NEO
|
$6.30 | 0.13% | -3.78% | 15.17% |
30d
13.71%
60d
-7.6%
90d
18.68%
|
Abert. $6.546
Min. $6.136
Máx. $6.557
|
$45.09M 7.16M NEO | $444.49M |
|
||
| 188 |
Coinbase Wrapped Staked ETH
188
CBETH
|
$3,316.87 | 1% | -1.35% | 16.52% |
30d
18.8%
60d
15.54%
90d
92.2%
|
Abert. $3,356.00
Min. $3,262.49
Máx. $3,379.34
|
$3.44M 1.04K CBETH | $437.27M |
|
||
| 189 |
Elrond / MultiversX
189
EGLD
|
$15.22 | - | -4.8% | 13.23% |
30d
9.66%
60d
-20.96%
90d
12.75%
|
Abert. $16.02
Min. $14.79
Máx. $16.03
|
$22.37M 1.47M EGLD | $432.65M |
|
||
| 190 |
Polygon - Matic Network
190
MATIC
|
$0.224730 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$3.97M - | $430.08M |
|
||
| 191 |
ether.fi
191
ETHFI
|
$1.1564 | 2.22% | -3.15% | 21.32% |
30d
7.68%
60d
-19.05%
90d
169.26%
|
Abert. $1.2044
Min. $1.0802
Máx. $1.2097
|
$145.77M 126.05M ETHFI | $433.42M |
|
||
| 192 |
EigenLayer
192
EIGEN
|
$1.3646 | 2.41% | -1.27% | 19.92% |
30d
9.74%
60d
0.9%
90d
75.25%
|
Abert. $1.3863
Min. $1.2565
Máx. $1.3903
|
$74.00M 54.23M EIGEN | $428.28M |
|
||
| 193 |
MimbleWimbleCoin
193
MWC
|
$37.98 | 0.08% | -0.15% | -0.96% |
30d
1.43%
60d
11.58%
90d
77.66%
|
Abert. $38.02
Min. $37.68
Máx. $38.04
|
$170.90K 4.50K MWC | $417.15M |
|
||
| 194 |
eCash
194
XEC
|
$0.000021 | 0.71% | -3.41% | 12.65% |
30d
2.36%
60d
-12.22%
90d
9.59%
|
Abert. $0.00002174
Min. $0.00002033
Máx. $0.00002174
|
$11.79M 564.83B XEC | $415.20M |
|
||
| 195 |
Axie Infinity Shards
195
AXS
|
$2.47 | 0.74% | -3.18% | 15.36% |
30d
6.84%
60d
-20.73%
90d
15.85%
|
Abert. $2.5638
Min. $2.3696
Máx. $2.5674
|
$39.74M 16.10M AXS | $410.06M |
|
||
| 196 |
Convex Finance
196
CVX
|
$4.17 | 2.35% | 7.13% | 73.11% |
30d
58.95%
60d
30.62%
90d
89.84%
|
Abert. $3.9958
Min. $3.7177
Máx. $4.1904
|
$40.78M 9.77M CVX | $410.86M |
|
||
| 197 |
DOG•GO•TO•THE•MOON
197
DOG
|
$0.004090 | 1.17% | -10.53% | -7.18% |
30d
13.07%
60d
15.15%
90d
186.89%
|
Abert. $0.00462685
Min. $0.0039245
Máx. $0.00464304
|
$42.10M 10.29B DOG | $408.95M |
|
||
| 198 |
zkSync
198
ZK
|
$0.055906 | 0.65% | -1.97% | 22.86% |
30d
13.74%
60d
-19.39%
90d
15.29%
|
Abert. $0.057434
Min. $0.052749
Máx. $0.057517
|
$31.54M 564.19M ZK | $402.52M |
|
||
| 199 |
ether.fi
199
EBTC
|
$116,150.24 | - | -4.25% | 7% |
30d
10.69%
60d
12.46%
90d
39.1%
|
Abert. $121,692.05
Min. $116,150.24
Máx. $121,692.05
|
- - | $400.64M |
|
||
| 200 |
EOS
200
EOS
|
$0.544748 | 1.44% | -2.83% | 7.34% |
30d
-8.62%
60d
-35.74%
90d
-11.83%
|
Abert. $0.560262
Min. $0.53551
Máx. $0.563934
|
$1.23M 2.26M EOS | $399.77M |
|
32.426 Moedas monitoradas - Página
4 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.