Cap Mercado $2.48T
0.22%
Volume 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
GTBTC
151
GTBTC
|
$74,008.10 | - | 0.5% | - |
30d
-3.2793%
60d
8.1933%
90d
11.9137%
|
Abert. $73,711.70
Min. $73,218.20
Máx. $74,008.10
|
$12.78K 0 GTBTC | $255.19M |
|
||
| 152 |
Marinade Staked SOL
152
MSOL
|
$113.36 | -0.4566% | 0.58% | - |
30d
0.2224%
60d
0.8348%
90d
0.4866%
|
Abert. $111.91
Min. $111.50
Máx. $114.28
|
$36.61K 322.00 MSOL | $248.04M |
|
||
| 153 |
BUILDon
153
B
|
$0.245127 | -1.0374% | 3.3387% | -5.6865% |
30d
85.0378%
60d
14.7677%
90d
25.5453%
|
Abert. $0.235503
Min. $0.232789
Máx. $0.258347
|
$659.43K 2.69M B | $245.13M |
|
||
| 154 |
Ethereum Name Service
154
ENS
|
$6.02 | -0.3311% | 3.082% | -5.9937% |
30d
-0.5471%
60d
5.0816%
90d
0.3237%
|
Abert. $5.840
Min. $5.660
Máx. $6.250
|
$7.27M 1.21M ENS | $243.26M |
|
||
| 155 |
Ape and Pepe
155
APEPE
|
$0.00000115 | 0.0293% | 0.3932% | 0.2916% |
30d
-15.1134%
60d
-4.3407%
90d
14.1393%
|
Abert. $0.0000011504
Min. $0.0000011365
Máx. $0.0000011538
|
$31.31M 27.29T APEPE | $240.90M |
|
||
| 156 |
Starknet Token
156
STRK
|
$0.038000 | -0.7833% | 2.426% | -8.2725% |
30d
-1.7483%
60d
9.1725%
90d
-6.2033%
|
Abert. $0.0366
Min. $0.0361
Máx. $0.0386
|
$4.82M 126.94M STRK | $239.01M |
|
||
| 157 |
Attila
157
ATT
|
$0.083966 | -0.5083% | -1.61% | -1.7592% |
30d
10086.6293%
60d
9949.5999%
90d
6426.4076%
|
Abert. $0.083848
Min. $0.082265
Máx. $0.088
|
$25.69K 306.00K ATT | $233.43M |
|
||
| 158 |
Akash Network
158
AKT
|
$0.788469 | 0.7422% | -2.3044% | -0.6384% |
30d
53.3856%
60d
56.6066%
90d
164.2151%
|
Abert. $0.812722
Min. $0.778955
Máx. $0.829462
|
$2.32M 2.95M AKT | $232.02M |
|
||
| 159 |
Falcon Finance
159
FF
|
$0.097000 | -4.2165% | -12.312% | 16.1387% |
30d
60.2241%
60d
43.4429%
90d
27.8099%
|
Abert. $0.10542
Min. $0.09658
Máx. $0.11202
|
$6.65M 68.54M FF | $226.98M |
|
||
| 160 |
Pendle
160
PENDLE
|
$1.3340 | -2.1277% | -4.578% | -28.6772% |
30d
-5.6644%
60d
21.1253%
90d
7.0355%
|
Abert. $1.4390
Min. $1.3300
Máx. $1.4720
|
$10.98M 8.23M PENDLE | $227.64M |
|
||
| 161 |
Circle tokenized stock (xStock)
161
CRCLX
|
$112.77 | 0.056% | 3.8665% | -1.8247% |
30d
23.2117%
60d
16.0677%
90d
35.1937%
|
Abert. $109.05
Min. $106.83
Máx. $114.19
|
$2.65M 23.49K CRCLX | $219.28M |
|
||
| 162 |
GameStop
162
GME
|
$0.000519 | - | -0.3839% | -6.1931% |
30d
3242.3182%
60d
3307.7831%
90d
2650.7993%
|
Abert. $0.000525
Min. $0.00051099
Máx. $0.000526
|
$54.82K 105.63M GME | $213.46M |
|
||
| 163 |
Axie Infinity Shards
163
AXS
|
$1.2380 | 1.0612% | 7.372% | 1.3367% |
30d
-11.291%
60d
7.5307%
90d
-4.0988%
|
Abert. $1.1570
Min. $1.1330
Máx. $1.3080
|
$12.91M 10.43M AXS | $214.65M |
|
||
| 164 |
The Sandbox
164
SAND
|
$0.070040 | 0.143% | 2.985% | -3.2078% |
30d
-4.0363%
60d
-8.2032%
90d
-15.845%
|
Abert. $0.06803
Min. $0.06634
Máx. $0.07149
|
$5.13M 73.26M SAND | $205.75M |
|
||
| 165 |
Nexus
165
NEX
|
$0.00000338 | -2.6929% | 3.7087% | -21.2071% |
30d
-
60d
-
90d
-
|
Abert. $0.0000035658
Min. $0.0000032222
Máx. $0.0000036129
|
$6.25M 1.85T NEX | $202.80M |
|
||
| 166 |
WYDE: End Hunger
166
EAT
|
$0.018973 | -0.6122% | -1.15% | -7.5457% |
30d
2164.5271%
60d
-
90d
-
|
Abert. $0.01924
Min. $0.018952
Máx. $0.01931
|
$37.05K 1.95M EAT | $194.70M |
|
||
| 167 |
Trust Wallet Token
167
TWT
|
$0.450100 | -0.7059% | 2.063% | -1.7038% |
30d
6.5709%
60d
24.6162%
90d
-8.7413%
|
Abert. $0.4431
Min. $0.4343
Máx. $0.4542
|
$1.59M 3.53M TWT | $193.48M |
|
||
| 168 |
Raydium
168
RAY
|
$0.719000 | -0.2774% | 1.697% | -6.6148% |
30d
-10.4087%
60d
14.759%
90d
22.3992%
|
Abert. $0.708
Min. $0.693
Máx. $0.733
|
$4.45M 6.19M RAY | $193.40M |
|
||
| 169 |
NEO
169
NEO
|
$2.73 | -0.5818% | 0.147% | -6.0867% |
30d
0.5216%
60d
1.2482%
90d
5.7533%
|
Abert. $2.7120
Min. $2.6600
Máx. $2.7919
|
$3.08M 1.13M NEO | $192.85M |
|
||
| 170 |
dogwifhat
170
WIF
|
$0.191000 | - | 2.139% | -2.0725% |
30d
2.9771%
60d
6.0395%
90d
-0.7173%
|
Abert. $0.185
Min. $0.18
Máx. $0.195
|
$10.20M 53.38M WIF | $190.78M |
|
||
| 171 |
OriginTrail
171
TRAC
|
$0.376867 | -0.2292% | -3.816% | -15.1024% |
30d
15.9216%
60d
34.1359%
90d
20.3509%
|
Abert. $0.391227
Min. $0.37015
Máx. $0.392571
|
$987.81K 2.62M TRAC | $188.43M |
|
||
| 172 |
Theta Network
172
THETA
|
$0.188000 | - | 2.174% | -5.5276% |
30d
-3.6321%
60d
25.8879%
90d
1.2862%
|
Abert. $0.184
Min. $0.181
Máx. $0.193
|
$3.55M 18.86M THETA | $188.00M |
|
||
| 173 |
Billions Network
173
BILL
|
$0.078405 | 9.1694% | 7.9785% | -27.0627% |
30d
-
60d
-
90d
-
|
Abert. $0.070384
Min. $0.066133
Máx. $0.078404
|
$38.52M 491.26M BILL | $190.38M |
|
||
| 174 |
ETHGas
174
GWEI
|
$0.106082 | -2.3602% | -4.0886% | -7.2423% |
30d
0.7819%
60d
154.814%
90d
161.2658%
|
Abert. $0.110526
Min. $0.105794
Máx. $0.117034
|
$2.21M 20.83M GWEI | $185.64M |
|
||
| 175 |
Compound
175
COMP
|
$18.52 | 1.9824% | 4.515% | -10.6553% |
30d
-24.2158%
60d
1.3295%
90d
1.403%
|
Abert. $17.64
Min. $17.36
Máx. $18.52
|
$2.25M 121.74K COMP | $184.95M |
|
||
| 176 |
Pieverse
176
PIEVERSE
|
$0.696182 | -0.3443% | -1.4548% | -6.6483% |
30d
2.2011%
60d
30.3437%
90d
34.0368%
|
Abert. $0.696568
Min. $0.690186
Máx. $0.719883
|
$14.83M 21.30M PIEVERSE | $181.43M |
|
||
| 177 |
BAT
177
BAT
|
$0.117100 | -0.5942% | 6.746% | 18.9911% |
30d
24.7728%
60d
25.0209%
90d
19.0709%
|
Abert. $0.1062
Min. $0.1061
Máx. $0.1248
|
$9.18M 78.39M BAT | $175.15M |
|
||
| 178 |
Onyxcoin / Chain
178
XCN
|
$0.004513 | -0.6315% | -0.5136% | -5.4547% |
30d
-15.0053%
60d
-5.4274%
90d
-1.578%
|
Abert. $0.0045113
Min. $0.00444092
Máx. $0.00458683
|
$3.02M 668.94M XCN | $172.65M |
|
||
| 179 |
WeFi
179
WFI
|
$2.05 | -0.3902% | 0.44% | -1.2421% |
30d
-0.0174%
60d
-7.7435%
90d
-1.3744%
|
Abert. $2.0383
Min. $2.0373
Máx. $2.0846
|
$978.78K 476.36K WFI | $172.51M |
|
||
| 180 |
SwissBorg
180
BORG
|
$0.175249 | 0.05% | -0.14% | -2.0691% |
30d
-5.0246%
60d
-8.07%
90d
-7.4722%
|
Abert. $0.172921
Min. $0.172921
Máx. $0.178951
|
$252.14K 1.44M BORG | $172.14M |
|
||
| 181 |
SKYAI
181
SKYAI
|
$0.171278 | -4.1614% | -13.0596% | -38.6915% |
30d
-45.7307%
60d
218.6792%
90d
374.8423%
|
Abert. $0.194821
Min. $0.170744
Máx. $0.219895
|
$15.26M 89.11M SKYAI | $171.28M |
|
||
| 182 |
Decentraland
182
MANA
|
$0.086100 | 0.8197% | 2.99% | -2.3864% |
30d
-3.9208%
60d
1.6833%
90d
-9.9372%
|
Abert. $0.0834
Min. $0.0826
Máx. $0.0875
|
$2.44M 28.33M MANA | $170.99M |
|
||
| 183 |
Tesla tokenized stock (xStock)
183
TSLAX
|
$436.82 | 0.1074% | -0.6763% | 0.7318% |
30d
14.3222%
60d
16.8982%
90d
9.3384%
|
Abert. $440.59
Min. $429.52
Máx. $441.20
|
$1.11M 2.54K TSLAX | $170.25M |
|
||
| 184 |
Plasma
184
XPL
|
$0.094000 | 1.0753% | -0.424% | 6.8802% |
30d
-1.2521%
60d
-2.564%
90d
-7.6579%
|
Abert. $0.0972
Min. $0.0885
Máx. $0.1
|
$27.12M 288.48M XPL | $169.20M |
|
||
| 185 |
EigenCloud
185
EIGEN
|
$0.222000 | -0.8486% | -0.27% | -4.0969% |
30d
20.3019%
60d
31.4574%
90d
22.0559%
|
Abert. $0.2201
Min. $0.2122
Máx. $0.235
|
$6.19M 27.87M EIGEN | $165.08M |
|
||
| 186 |
SP500 tokenized stock (xStock)
186
SPYX
|
$758.24 | 0.0272% | 0.042% | -0.0885% |
30d
5.0716%
60d
16.482%
90d
10.8711%
|
Abert. $758.19
Min. $756.41
Máx. $776.24
|
$55.49K 73.00 SPYX | $164.13M |
|
||
| 187 |
MX Token
187
MX
|
$1.77 | 0.0474% | -0.251% | 0.2495% |
30d
0.6288%
60d
-1.0223%
90d
-1.3072%
|
Abert. $1.7655
Min. $1.7581
Máx. $1.7791
|
$2.21M 1.25M MX | $162.55M |
|
||
| 188 |
Circle Internet Group Tokenized Stock (Ondo)
188
CRCLon
|
$112.83 | 0.2725% | 3.9168% | -1.8985% |
30d
23.163%
60d
15.9093%
90d
35.7322%
|
Abert. $109.16
Min. $106.96
Máx. $114.08
|
$397.90K 3.53K CRCLon | $160.81M |
|
||
| 189 |
Fartcoin
189
FARTCOIN
|
$0.160727 | -0.0916% | -1.5976% | -13.6521% |
30d
-19.9189%
60d
-8.8258%
90d
3.239%
|
Abert. $0.162484
Min. $0.157476
Máx. $0.165957
|
$9.52M 59.21M FARTCOIN | $160.73M |
|
||
| 190 |
Zano
190
ZANO
|
$10.41 | 0.7744% | 4.4862% | -8.0787% |
30d
8.7922%
60d
7.4174%
90d
53.2128%
|
Abert. $10.00
Min. $9.944
Máx. $10.44
|
$24.10K 2.32K ZANO | $159.34M |
|
||
| 191 |
USAT
191
USAT
|
$0.9995 | 0.0004% | -0.0206% | -0.0001% |
30d
0.0176%
60d
-0.0965%
90d
0.2511%
|
Abert. $0.9995
Min. $0.9993
Máx. $0.9998
|
$1.62M 1.62M USAT | $157.49M |
|
||
| 192 |
Apple tokenized stock (xStock)
192
AAPLX
|
$313.28 | 0.2651% | 0.5155% | 0.2708% |
30d
12.0149%
60d
22.8369%
90d
19.3378%
|
Abert. $311.36
Min. $310.53
Máx. $315.24
|
$89.41K 285.00 AAPLX | $156.91M |
|
||
| 193 |
Nasdaq tokenized stock (xStock)
193
QQQX
|
$744.62 | 0.3545% | 0.7% | 1.7471% |
30d
10.8719%
60d
28.2462%
90d
22.3656%
|
Abert. $738.48
Min. $738.12
Máx. $745.26
|
$61.39K 82.00 QQQX | $156.18M |
|
||
| 194 |
Genius Terminal
194
GENIUS
|
$0.458100 | 0.7921% | -13.988% | -31.2148% |
30d
-12.4113%
60d
-
90d
-
|
Abert. $0.5785
Min. $0.4432
Máx. $0.5916
|
$45.18M 98.62M GENIUS | $153.64M |
|
||
| 195 |
Convex Finance
195
CVX
|
$1.58 | -0.1893% | 4.699% | -8.7084% |
30d
-6.9473%
60d
-12.5207%
90d
-9.1636%
|
Abert. $1.5149
Min. $1.4970
Máx. $1.6339
|
$3.91M 2.47M CVX | $154.83M |
|
||
| 196 |
Story
196
IP
|
$0.433988 | -0.5413% | -1.0268% | -14.0631% |
30d
-11.5428%
60d
-13.8058%
90d
-50.4473%
|
Abert. $0.437514
Min. $0.423369
Máx. $0.445306
|
$6.84M 15.77M IP | $154.05M |
|
||
| 197 |
dYdX (Native)
197
DYDX
|
$0.183160 | 1.8857% | 5.995% | 16.0968% |
30d
15.7457%
60d
73.3111%
90d
91.7681%
|
Abert. $0.17413
Min. $0.16582
Máx. $0.18392
|
$8.20M 44.77M DYDX | $153.79M |
|
||
| 198 |
Arweave
198
AR
|
$2.33 | -2.5105% | -0.427% | 12.381% |
30d
23.4251%
60d
35.0352%
90d
53.6551%
|
Abert. $2.3000
Min. $2.2500
Máx. $2.4600
|
$12.36M 5.30M AR | $152.97M |
|
||
| 199 |
Centrifuge
199
CFG
|
$0.264000 | -2.6907% | -1.603% | -9.4134% |
30d
28.111%
60d
55.7945%
90d
83.8446%
|
Abert. $0.2707
Min. $0.2576
Máx. $0.2775
|
$6.85M 25.94M CFG | $152.37M |
|
||
| 200 |
DeepBook Protocol
200
DEEP
|
$0.029163 | -0.3577% | 0.3548% | -12.6425% |
30d
2.9662%
60d
10.823%
90d
17.5399%
|
Abert. $0.029185
Min. $0.028268
Máx. $0.030257
|
$1.19M 40.76M DEEP | $151.48M |
|
34.665 Moedas monitoradas - Página
4 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.