Cap Mercado $1.21T
-0.1%
Volume 24h $126.62B
-25.3%
BTC % 37.87%
-0.23%
ETH % 19.09%
0.05%
Moedas
18.440
+9
Trocas
793
Última atualização
47 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ontology
151
ONT
|
$0.310924 | 5.79% | 8.1% | 15.97% |
30d 30.85%
60d 43.64%
90d 18.87%
|
Abert. $0.291829
Min. $0.284576
Máx. $0.310945
|
$35.33M 113.62M ONT | $272.14M |
|
|
| 152 |
Storj
152
STORJ
|
$0.702704 | 0.19% | 0.03% | 7.36% |
30d 3.88%
60d 51.75%
90d 32.05%
|
Abert. $0.717513
Min. $0.691287
Máx. $0.718742
|
$24.34M 34.63M STORJ | $265.13M |
|
|
| 153 |
Safe
153
SAFE
|
$12.71 | 0.25% | 1.2% | -20.83% |
30d -2.99%
60d -21%
90d -52.04%
|
Abert. $12.60
Min. $12.56
Máx. $12.73
|
$104.07K - | $264.80M |
|
|
| 154 |
Fruits Eco
154
FRTS
|
$0.012569 | 0.02% | -3.02% | -18.21% |
30d -38.71%
60d -38.8%
90d -8.72%
|
Abert. $0.012987
Min. $0.012566
Máx. $0.012993
|
$1.12M 88.86M FRTS | $264.79M |
|
|
| 155 |
Horizen
155
ZEN
|
$20.78 | -0.03% | 3.72% | 5.85% |
30d 22.76%
60d 50.02%
90d 8.27%
|
Abert. $20.30
Min. $19.89
Máx. $20.81
|
$16.10M 774.64K ZEN | $264.34M |
|
|
| 156 |
WAX
156
WAXP
|
$0.123492 | 0.59% | -1.1% | 11.08% |
30d 25.83%
60d 43.96%
90d 4.92%
|
Abert. $0.125111
Min. $0.122065
Máx. $0.126063
|
$18.47M 149.60M WAXP | $262.90M |
|
|
| 157 |
Hive
157
HIVE
|
$0.610515 | 0.23% | -0.43% | 3.23% |
30d 37.83%
60d 61.93%
90d 29.64%
|
Abert. $0.618924
Min. $0.605998
Máx. $0.618958
|
$6.35M 10.40M HIVE | $261.54M |
|
|
| 158 |
Terra
158
LUNA
|
$2.03 | -0.63% | 2.12% | 3.97% |
30d 12.35%
60d -9.31%
90d -89.3%
|
Abert. $2.0016
Min. $1.9438
Máx. $2.0429
|
$48.62M 23.95M LUNA | $258.78M |
|
|
| 159 |
TerraClassicUSD (Old TerraUSD / UST)
159
USTC
|
$0.026224 | 0.21% | 0.86% | -9.77% |
30d -38.6%
60d 263.16%
90d -72.7%
|
Abert. $0.026147
Min. $0.025915
Máx. $0.026550
|
$7.60M 289.82M USTC | $257.40M |
|
|
| 160 |
Zeon
160
ZEON
|
$0.008392 | 0.05% | -4.41% | 147.5% |
30d 235.84%
60d 255.34%
90d 280.1%
|
Abert. $0.008786
Min. $0.007809
Máx. $0.009740
|
$518.12K 61.74M ZEON | $256.21M |
|
|
| 161 |
Alchemix USD
161
ALUSD
|
$0.9980 | -0.01% | 0.08% | 0.1% |
30d 0.89%
60d 1.27%
90d 0.34%
|
Abert. $0.9971
Min. $0.9967
Máx. $0.9981
|
$656.41K 657.73K ALUSD | $254.43M |
|
|
| 162 |
Moonbeam
162
GLMR
|
$0.706666 | 0.42% | 0.27% | 0.19% |
30d 12.43%
60d 3.89%
90d -39.69%
|
Abert. $0.718909
Min. $0.695620
Máx. $0.726085
|
$12.40M 17.55M GLMR | $252.99M |
|
|
| 163 |
Siacoin
163
SC
|
$0.004831 | 0.22% | 0.57% | 6.54% |
30d 19.24%
60d 34.01%
90d -3.31%
|
Abert. $0.004893
Min. $0.004730
Máx. $0.004895
|
$5.23M 1.08B SC | $250.01M |
|
|
| 164 |
Wootrade
164
WOO
|
$0.215908 | 0.17% | -1.71% | -8.07% |
30d 13.98%
60d 57.72%
90d 19.09%
|
Abert. $0.222199
Min. $0.211230
Máx. $0.222531
|
$27.38M 126.80M WOO | $246.84M |
|
|
| 165 |
Immutable X
165
IMX
|
$1.0453 | 0.33% | 1.29% | -4.36% |
30d 8.62%
60d 40.52%
90d 26.73%
|
Abert. $1.0469
Min. $1.0137
Máx. $1.0505
|
$23.99M 22.96M IMX | $245.93M |
|
|
| 166 |
Swipe / SXP
166
SXP
|
$0.487407 | 0.55% | -0.21% | 10.18% |
30d 25.11%
60d 33.56%
90d 16.51%
|
Abert. $0.503037
Min. $0.477149
Máx. $0.503722
|
$28.55M 58.57M SXP | $240.99M |
|
|
| 167 |
SKALE Network
167
SKL
|
$0.065574 | -0.19% | 0.22% | 2.82% |
30d 22.85%
60d 27.66%
90d -17.51%
|
Abert. $0.066238
Min. $0.063701
Máx. $0.066394
|
$10.43M 159.01M SKL | $241.06M |
|
|
| 168 |
Small / Smooth Love Potion
168
SLP
|
$0.005164 | 0.01% | 1.77% | 11.73% |
30d 28.53%
60d 41.86%
90d -1.62%
|
Abert. $0.005150
Min. $0.005044
Máx. $0.005179
|
$24.54M 4.75B SLP | $223.49M |
|
|
| 169 |
Polymath
169
POLY
|
$0.234749 | 0.09% | -0.37% | 8.78% |
30d 16.98%
60d 28.9%
90d 0.78%
|
Abert. $0.240329
Min. $0.233350
Máx. $0.240329
|
$4.99M 21.27M POLY | $217.14M |
|
|
| 170 |
Secret
170
SCRT
|
$1.3121 | 0.29% | 0.22% | 9.53% |
30d 4.87%
60d 39.67%
90d -31.65%
|
Abert. $1.3403
Min. $1.2866
Máx. $1.3403
|
$4.40M 3.35M SCRT | $214.26M |
|
|
| 171 | $0.010568 | 0.03% | -0.4% | 48.95% |
30d 19992.9%
60d 15851.66%
90d 10966.34%
|
Abert. $0.010635
Min. $0.010450
Máx. $0.010635
|
- - | $212.88M |
|
||
| 172 |
Casper
172
CSPR
|
$0.036493 | -0.66% | 0.37% | 1.47% |
30d 17.04%
60d 44.95%
90d -4.03%
|
Abert. $0.036536
Min. $0.03590
Máx. $0.037792
|
$11.12M 304.84M CSPR | $208.50M |
|
|
| 173 |
Chia Network
173
XCH
|
$42.20 | -0.27% | 1.2% | -0.77% |
30d -2.77%
60d 34.09%
90d 14.18%
|
Abert. $42.17
Min. $41.16
Máx. $42.51
|
$7.48M 177.27K XCH | $203.48M |
|
|
| 174 |
Dogelon Mars
174
ELON
|
$0.00000037 | -0.18% | 3.36% | 14.56% |
30d 14.16%
60d 33.18%
90d -22.95%
|
Abert. $0.00000036
Min. $0.00000035
Máx. $0.00000037
|
$5.04M 13.67T ELON | $202.61M |
|
|
| 175 |
DigiByte
175
DGB
|
$0.012875 | 0.09% | 1.47% | 2.15% |
30d 22.61%
60d 41.37%
90d 11.48%
|
Abert. $0.012758
Min. $0.012546
Máx. $0.012957
|
$10.17M 790.01M DGB | $200.52M |
|
|
| 176 |
SwissBorg
176
CHSB
|
$0.193448 | -0.14% | 0.8% | -1.05% |
30d -5.03%
60d 9.81%
90d -33.93%
|
Abert. $0.192528
Min. $0.190039
Máx. $0.193983
|
$398.97K 2.06M CHSB | $193.45M |
|
|
| 177 |
Liquity USD
177
LUSD
|
$1.0219 | -0.01% | -0.46% | -0.79% |
30d -0.34%
60d 1.07%
90d 1.95%
|
Abert. $1.0275
Min. $1.0210
Máx. $1.0295
|
$4.80M 4.70M LUSD | $191.52M |
|
|
| 178 |
Alibabacoin - ABBC Coin
178
ABBC
|
$0.193754 | 9.06% | 23.48% | 290.64% |
30d 213.96%
60d 157.25%
90d 136.24%
|
Abert. $0.149462
Min. $0.149462
Máx. $0.193754
|
$26.30M 135.72M ABBC | $194.70M |
|
|
| 179 |
Baby Doge Coin
179
BabyDoge
|
$0.0000000010 | -0.29% | -1.55% | 5.43% |
30d 23.85%
60d 38.26%
90d 58.17%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$6.30M 6,295.97T BabyDoge | $189.63M |
|
|
| 180 |
VVS Finance
180
VVS
|
$0.00000806 | 0.37% | 1.02% | 5.67% |
30d 23.41%
60d 43.4%
90d -12.79%
|
Abert. $0.00000801
Min. $0.00000785
Máx. $0.00000806
|
$1.24M 153.69B VVS | $188.62M |
|
|
| 181 |
Braintrust
181
BTRST
|
$2.04 | 0.03% | -0.08% | -3.35% |
30d -11.5%
60d 27.64%
90d -21.83%
|
Abert. $2.0451
Min. $2.0340
Máx. $2.0454
|
$2.87M 1.41M BTRST | $187.47M |
|
|
| 182 |
Civic
182
CVC
|
$0.185090 | -0.03% | -6.02% | 21.03% |
30d 29.22%
60d 41.22%
90d 10.24%
|
Abert. $0.200819
Min. $0.184189
Máx. $0.201130
|
$55.09M 297.63M CVC | $185.09M |
|
|
| 183 |
Sushi Swap
183
SUSHI
|
$1.4517 | 0.23% | 1.05% | 2.43% |
30d -0.58%
60d 43.38%
90d 13.35%
|
Abert. $1.4566
Min. $1.4132
Máx. $1.4586
|
$42.57M 29.33M SUSHI | $184.71M |
|
|
| 184 |
PlayDapp
184
PLAYDP
|
$0.434401 | 0.16% | -0.49% | 2.41% |
30d 18.5%
60d 26.41%
90d -10.56%
|
Abert. $0.441866
Min. $0.428864
Máx. $0.442044
|
$11.10M 25.54M PLAYDP | $183.95M |
|
|
| 185 |
CEEK Smart VR Token
185
CEEK
|
$0.227041 | 0.32% | 1.11% | 0.45% |
30d -17.8%
60d 82.67%
90d 29.25%
|
Abert. $0.226535
Min. $0.222036
Máx. $0.227080
|
$5.84M 25.72M CEEK | $182.48M |
|
|
| 186 |
Machine Xchange Coin
186
MXC
|
$0.069224 | 0.52% | 2.1% | 3.71% |
30d -8.52%
60d 4.41%
90d -15.71%
|
Abert. $0.068193
Min. $0.067462
Máx. $0.071364
|
$4.06M 58.58M MXC | $182.90M |
|
|
| 187 |
Celer Network
187
CELR
|
$0.025460 | 0.44% | 2.65% | 15.91% |
30d 42.34%
60d 92.75%
90d 55.29%
|
Abert. $0.024932
Min. $0.024448
Máx. $0.025830
|
$27.09M 1.06B CELR | $180.40M |
|
|
| 188 |
APENFT
188
APENFT
|
$0.00000064 | 0.19% | 2.09% | 3.26% |
30d -0.38%
60d 12.12%
90d -12.42%
|
Abert. $0.00000064
Min. $0.00000063
Máx. $0.00000065
|
$32.59M 50.60T APENFT | $178.53M |
|
|
| 189 |
Metis
189
METIS
|
$40.69 | 2.24% | 1.38% | -3.66% |
30d 66.64%
60d 148.38%
90d 62.26%
|
Abert. $40.35
Min. $38.36
Máx. $40.69
|
$13.62M 334.81K METIS | $178.47M |
|
|
| 190 |
DAO Maker
190
DAO
|
$2.06 | -0.2% | -1.87% | 4.89% |
30d 47.69%
60d 50.49%
90d 30.35%
|
Abert. $2.1214
Min. $2.0637
Máx. $2.1420
|
$2.08M 1.01M DAO | $172.34M |
|
|
| 191 |
Render Token
191
RNDR
|
$0.674759 | 0.22% | -2.27% | -2.03% |
30d 24.95%
60d 96.77%
90d -20.5%
|
Abert. $0.693830
Min. $0.660085
Máx. $0.697434
|
$9.59M 14.22M RNDR | $171.25M |
|
|
| 192 |
Astar
192
ASTR
|
$0.045141 | 0.15% | 0.12% | -3.37% |
30d 6.49%
60d 0.42%
90d -26.27%
|
Abert. $0.045358
Min. $0.044654
Máx. $0.045491
|
$5.59M 123.90M ASTR | $169.41M |
|
|
| 193 |
LooksRare
193
LOOKS
|
$0.357974 | 0.47% | 0.25% | -3.75% |
30d -13.62%
60d 42.59%
90d -33.33%
|
Abert. $0.364393
Min. $0.344689
Máx. $0.364393
|
$11.10M 31.02M LOOKS | $168.08M |
|
|
| 194 |
Republic Protocol
194
REN
|
$0.167965 | -0.07% | 2.83% | -1.73% |
30d 10.18%
60d 72.38%
90d 21.23%
|
Abert. $0.165365
Min. $0.160945
Máx. $0.168562
|
$19.59M 116.60M REN | $167.80M |
|
|
| 195 |
Keep Network
195
KEEP
|
$0.194860 | 0.17% | -1.59% | 6% |
30d 7.71%
60d 16.59%
90d -15.75%
|
Abert. $0.200375
Min. $0.194097
Máx. $0.200970
|
$421.77K 2.16M KEEP | $166.76M |
|
|
| 196 |
BEST Bitpanda Ecosystem Token
196
BEST
|
$0.477312 | - | - | 10.48% |
30d 29.37%
60d 20.57%
90d -24.66%
|
Abert. $0.477113
Min. $0.471838
Máx. $0.484956
|
$13.68K 28.67K BEST | $164.22M |
|
|
| 197 |
Lisk
197
LSK
|
$1.2618 | 0.26% | 0.09% | 9.15% |
30d 18.3%
60d 27.13%
90d 14.74%
|
Abert. $1.2729
Min. $1.2393
Máx. $1.2733
|
$3.24M 2.56M LSK | $162.65M |
|
|
| 198 |
Humanscape
198
HUM
|
$0.194650 | 0.39% | -1.47% | 5.65% |
30d 15.17%
60d 5.19%
90d -10.89%
|
Abert. $0.199524
Min. $0.192935
Máx. $0.199847
|
$5.12M 26.32M HUM | $161.83M |
|
|
| 199 |
Nervos Network
199
CKB
|
$0.004838 | -0.14% | 0.97% | 0.96% |
30d 13.07%
60d 53.68%
90d 1.05%
|
Abert. $0.004856
Min. $0.004742
Máx. $0.004984
|
$2.66M 550.77M CKB | $161.30M |
|
|
| 200 |
HUSD
200
HUSD
|
$0.9936 | -0.11% | -0.45% | -0.61% |
30d -0.67%
60d -1.02%
90d -0.89%
|
Abert. $0.9987
Min. $0.9936
Máx. $1.0011
|
$4.99M 5.02M HUSD | $159.64M |
|
18.440 Moedas monitoradas - Página 4 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.