Cap Mercado $2.08T
1.79%
Volume 24h $65.34B
-62.98%
BTC % 58.1263%
0.03%
ETH % 9.18343%
1.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Apple tokenized stock (xStock) (AAPLX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Apple tokenized stock (xStock) (AAPLX) em Dólar USD. Esta tabela mostra 361 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $283.79 | $274.92 | $284.16 | $277.72 | $225,905 | $142,142,953 |
| Jun-25 2026 | $277.96 | $275.52 | $293.99 | $292.30 | $282,750 | $139,223,342 |
| Jun-24 2026 | $292.26 | $292.26 | $300.70 | $295.50 | $171,032 | $146,384,276 |
| Jun-23 2026 | $295.40 | $294.89 | $302.22 | $296.94 | $220,710 | $147,958,960 |
| Jun-22 2026 | $296.72 | $295.32 | $302.97 | $296.04 | $191,182 | $148,617,809 |
| Jun-21 2026 | $295.19 | $295.19 | $296.98 | $296.77 | $50,667 | $147,854,009 |
| Jun-20 2026 | $296.65 | $296.21 | $297.90 | $297.31 | $57,552 | $148,586,415 |
| Jun-19 2026 | $297.46 | $296.53 | $298.75 | $298.25 | $76,228 | $148,988,367 |
| Jun-18 2026 | $298.38 | $297.41 | $301.25 | $298.10 | $105,486 | $149,452,533 |
| Jun-17 2026 | $298.11 | $295.64 | $301.84 | $300.06 | $203,812 | $149,315,215 |
| Jun-16 2026 | $300.20 | $296.26 | $301.22 | $297.05 | $104,611 | $150,363,089 |
| Jun-15 2026 | $296.76 | $292.41 | $298.11 | $293.08 | $70,603 | $148,641,258 |
| Jun-14 2026 | $293.15 | $291.51 | $293.27 | $291.94 | $41,451 | $146,831,968 |
| Jun-13 2026 | $291.91 | $291.25 | $293.37 | $292.56 | $37,387 | $146,212,054 |
| Jun-12 2026 | $292.70 | $291.06 | $297.45 | $296.25 | $93,010 | $146,609,074 |