時価総額 $2.78T
-0.28%
ボリューム24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
36 秒 前
Apple tokenized stock (xStock) (AAPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $271.86 | $270.63 | $273.60 | $273.48 | $5,826,364 | $26,100,578 |
| Apr-23 2026 | $272.76 | $272.04 | $275.16 | $273.22 | $6,581,454 | $26,186,307 |
| Apr-22 2026 | $272.95 | $267.55 | $273.54 | $267.77 | $4,381,142 | $26,204,419 |
| Apr-21 2026 | $267.69 | $266.59 | $272.46 | $271.70 | $8,290,620 | $25,699,998 |
| Apr-20 2026 | $271.87 | $269.50 | $273.91 | $269.68 | $3,269,859 | $26,101,251 |
| Apr-19 2026 | $269.56 | $268.57 | $270.12 | $269.86 | $2,166,543 | $25,879,449 |
| Apr-18 2026 | $270.23 | $269.60 | $271.44 | $271.23 | $1,910,917 | $25,943,374 |
| Apr-17 2026 | $271.12 | $264.16 | $271.61 | $264.24 | $4,763,385 | $26,029,171 |
| Apr-16 2026 | $264.65 | $262.57 | $268.68 | $267.20 | $21,581,551 | $25,407,814 |
| Apr-15 2026 | $267.33 | $258.97 | $267.33 | $259.10 | $23,637,795 | $25,664,939 |
| Apr-14 2026 | $259.02 | $258.29 | $260.62 | $259.69 | $8,590,424 | $24,867,461 |
| Apr-13 2026 | $259.74 | $257.49 | $259.82 | $257.72 | $9,835,868 | $24,936,603 |
| Apr-12 2026 | $259.20 | $258.11 | $261.52 | $261.46 | $2,211,101 | $24,884,315 |
| Apr-11 2026 | $261.41 | $259.80 | $261.60 | $261.05 | $5,232,204 | $25,097,172 |
| Apr-10 2026 | $261.14 | $259.45 | $261.85 | $259.84 | $12,798,628 | $25,070,938 |