Market Cap $2.77T
0.06%
Volume 24h $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
Coins
34.565
+2
Exchanges
885
Last update
1 minute ago
Apple tokenized stock (xStock) (AAPLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $279.89 | $277.27 | $286.15 | $277.28 | $12,504,393 | $26,871,579 |
| Apr-30 2026 | $278.73 | $269.73 | $282.24 | $271.37 | $8,261,132 | $26,760,192 |
| Apr-29 2026 | $270.86 | $268.74 | $270.99 | $270.19 | $6,614,932 | $26,003,956 |
| Apr-28 2026 | $269.93 | $268.13 | $271.77 | $268.63 | $8,019,122 | $25,914,570 |
| Apr-27 2026 | $268.69 | $266.95 | $271.52 | $271.49 | $5,672,498 | $25,795,425 |
| Apr-26 2026 | $271.57 | $270.38 | $272.46 | $270.69 | $1,900,187 | $26,072,064 |
| Apr-25 2026 | $270.53 | $270.21 | $271.56 | $271.56 | $7,025,824 | $25,972,084 |
| Apr-24 2026 | $271.86 | $270.63 | $273.60 | $273.48 | $5,826,364 | $26,100,578 |
| Apr-23 2026 | $272.76 | $272.04 | $275.16 | $273.22 | $6,581,454 | $26,186,307 |
| Apr-22 2026 | $272.95 | $267.55 | $273.54 | $267.77 | $4,381,142 | $26,204,419 |
| Apr-21 2026 | $267.69 | $266.59 | $272.46 | $271.70 | $8,290,620 | $25,699,998 |
| Apr-20 2026 | $271.87 | $269.50 | $273.91 | $269.68 | $3,269,859 | $26,101,251 |
| Apr-19 2026 | $269.56 | $268.57 | $270.12 | $269.86 | $2,166,543 | $25,879,449 |
| Apr-18 2026 | $270.23 | $269.60 | $271.44 | $271.23 | $1,910,917 | $25,943,374 |
| Apr-17 2026 | $271.12 | $264.16 | $271.61 | $264.24 | $4,763,385 | $26,029,171 |