Market Cap $2.17T
1.65%
Volume 24h $77.69B
3.84%
BTC % 58.4896%
0.25%
ETH % 9.25244%
-0.31%
Coins
34.665
Exchanges
204
Live
Apple tokenized stock (xStock) (AAPLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Apple tokenized stock (xStock) (AAPLX) in USD Dollar. This table shows 345 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $291.49 | $289.63 | $295.08 | $291.34 | $99,692 | $145,998,234 |
| Jun-09 2026 | $291.14 | $289.01 | $302.23 | $301.39 | $133,404 | $145,824,940 |
| Jun-08 2026 | $301.54 | $300.18 | $315.21 | $307.25 | $187,760 | $151,032,211 |
| Jun-07 2026 | $306.30 | $305.84 | $309.24 | $307.59 | $59,071 | $153,420,743 |
| Jun-06 2026 | $307.54 | $303.83 | $308.59 | $307.91 | $69,027 | $154,038,453 |
| Jun-05 2026 | $308.76 | $307.15 | $314.44 | $311.27 | $99,753 | $154,649,630 |
| Jun-04 2026 | $311.30 | $310.78 | $314.95 | $314.34 | $100,820 | $155,923,928 |
| Jun-03 2026 | $314.26 | $309.91 | $316.82 | $315.47 | $107,558 | $157,405,313 |
| Jun-02 2026 | $315.16 | $305.50 | $315.89 | $306.00 | $123,772 | $157,854,117 |
| Jun-01 2026 | $306.31 | $306.16 | $312.78 | $312.78 | $89,953 | $153,422,682 |
| May-31 2026 | $312.13 | $311.72 | $313.61 | $312.68 | $35,548 | $156,337,740 |
| May-30 2026 | $312.72 | $311.50 | $313.43 | $311.81 | $49,653 | $156,632,325 |
| May-29 2026 | $311.71 | $310.71 | $314.68 | $312.44 | $94,062 | $29,925,816 |
| May-28 2026 | $312.39 | $310.77 | $313.36 | $311.11 | $84,923 | $29,991,683 |
| May-27 2026 | $311.18 | $308.87 | $313.87 | $309.61 | $90,554 | $29,875,578 |