Cap Mercado $2.07T
0.92%
Volumen 24h $91.54B
-3.19%
BTC % 58.0038%
-0.02%
ETH % 9.1771%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Apple tokenized stock (xStock) (AAPLX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Apple tokenized stock (xStock) (AAPLX) en Dólar USD. Esta tabla muestra 360 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $277.96 | $275.52 | $293.99 | $292.30 | $282,750 | $139,223,342 |
| Jun-24 2026 | $292.26 | $292.26 | $300.70 | $295.50 | $171,032 | $146,384,276 |
| Jun-23 2026 | $295.40 | $294.89 | $302.22 | $296.94 | $220,710 | $147,958,960 |
| Jun-22 2026 | $296.72 | $295.32 | $302.97 | $296.04 | $191,182 | $148,617,809 |
| Jun-21 2026 | $295.19 | $295.19 | $296.98 | $296.77 | $50,667 | $147,854,009 |
| Jun-20 2026 | $296.65 | $296.21 | $297.90 | $297.31 | $57,552 | $148,586,415 |
| Jun-19 2026 | $297.46 | $296.53 | $298.75 | $298.25 | $76,228 | $148,988,367 |
| Jun-18 2026 | $298.38 | $297.41 | $301.25 | $298.10 | $105,486 | $149,452,533 |
| Jun-17 2026 | $298.11 | $295.64 | $301.84 | $300.06 | $203,812 | $149,315,215 |
| Jun-16 2026 | $300.20 | $296.26 | $301.22 | $297.05 | $104,611 | $150,363,089 |
| Jun-15 2026 | $296.76 | $292.41 | $298.11 | $293.08 | $70,603 | $148,641,258 |
| Jun-14 2026 | $293.15 | $291.51 | $293.27 | $291.94 | $41,451 | $146,831,968 |
| Jun-13 2026 | $291.91 | $291.25 | $293.37 | $292.56 | $37,387 | $146,212,054 |
| Jun-12 2026 | $292.70 | $291.06 | $297.45 | $296.25 | $93,010 | $146,609,074 |
| Jun-11 2026 | $296.02 | $290.82 | $297.23 | $291.55 | $118,477 | $148,267,693 |