Cap Mercado $2.86T
0.02%
Volume 24h $300.33B
1.34%
BTC % 56.82%
-0.19%
ETH % 9.84%
-1.52%
Moedas
34.593
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Tesla tokenized stock (xStock) (TSLAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $396.81 | $386.12 | $400.29 | $387.43 | $10,621,859 | $89,398,617 |
| May-05 2026 | $387.87 | $386.79 | $399.20 | $392.03 | $8,978,788 | $87,383,017 |
| May-04 2026 | $391.93 | $386.54 | $393.68 | $393.04 | $10,068,344 | $88,298,379 |
| May-03 2026 | $394.68 | $391.29 | $395.33 | $391.84 | $3,784,024 | $88,917,072 |
| May-02 2026 | $391.96 | $390.90 | $392.04 | $391.24 | $4,188,980 | $88,304,983 |
| May-01 2026 | $391.21 | $380.63 | $396.97 | $381.25 | $14,535,127 | $88,136,613 |
| Apr-30 2026 | $380.97 | $369.25 | $383.74 | $373.41 | $16,541,239 | $85,829,404 |
| Apr-29 2026 | $373.20 | $370.97 | $377.80 | $377.68 | $13,805,068 | $84,078,291 |
| Apr-28 2026 | $377.55 | $372.47 | $380.95 | $377.91 | $16,022,106 | $85,059,686 |
| Apr-27 2026 | $377.62 | $365.36 | $379.60 | $375.23 | $16,911,992 | $85,075,202 |
| Apr-26 2026 | $375.41 | $374.37 | $377.51 | $374.53 | $2,963,507 | $84,576,992 |
| Apr-25 2026 | $374.53 | $374.04 | $375.40 | $375.40 | $8,513,567 | $84,378,735 |
| Apr-24 2026 | $375.41 | $372.69 | $377.17 | $374.08 | $39,015,649 | $84,577,462 |
| Apr-23 2026 | $373.61 | $373.06 | $386.03 | $386.03 | $30,357,388 | $84,170,535 |
| Apr-22 2026 | $384.42 | $384.42 | $402.74 | $389.47 | $21,185,569 | $86,606,809 |