Cap Mercado $2.71T
-0.33%
Volume 24h $318.19B
25.61%
BTC % 54.87%
0.09%
ETH % 10.35%
-1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Tesla tokenized stock (xStock) (TSLAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $364.59 | $352.78 | $365.70 | $353.01 | $13,773,535 | $82,139,194 |
| Apr-13 2026 | $353.18 | $344.01 | $354.36 | $344.01 | $17,437,466 | $79,569,146 |
| Apr-12 2026 | $344.91 | $344.91 | $352.67 | $352.49 | $3,641,843 | $77,705,772 |
| Apr-11 2026 | $352.33 | $349.33 | $352.72 | $350.99 | $3,714,626 | $79,375,887 |
| Apr-10 2026 | $351.20 | $343.36 | $351.20 | $345.07 | $21,783,672 | $79,123,266 |
| Apr-09 2026 | $345.24 | $338.83 | $347.99 | $341.16 | $17,926,718 | $77,779,302 |
| Apr-08 2026 | $341.08 | $341.08 | $364.26 | $360.50 | $28,225,138 | $76,842,882 |
| Apr-07 2026 | $357.44 | $338.16 | $357.44 | $350.41 | $27,490,270 | $80,527,424 |
| Apr-06 2026 | $351.13 | $348.28 | $366.93 | $362.62 | $22,682,657 | $79,106,421 |
| Apr-05 2026 | $359.99 | $359.75 | $361.32 | $361.32 | $3,371,116 | $81,102,473 |
| Apr-04 2026 | $361.17 | $360.99 | $361.47 | $361.24 | $3,351,098 | $81,367,552 |
| Apr-03 2026 | $361.23 | $360.94 | $362.29 | $361.59 | $6,670,373 | $81,382,630 |
| Apr-02 2026 | $361.47 | $360.22 | $379.93 | $379.93 | $34,692,943 | $81,435,958 |
| Apr-01 2026 | $380.38 | $373.92 | $382.04 | $374.95 | $17,224,275 | $85,696,320 |
| Mar-31 2026 | $372.58 | $352.65 | $372.58 | $352.65 | $10,437,655 | $83,938,047 |