Market Cap $2.45T
-3.11%
Volume 24h $95.52B
1.37%
BTC % 59.6186%
-0.34%
ETH % 9.72058%
-1.44%
Coins
34.665
Exchanges
204
Live
Tesla tokenized stock (xStock) (TSLAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Tesla tokenized stock (xStock) (TSLAX) in USD Dollar. This table shows 331 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $438.43 | $433.76 | $443.90 | $435.76 | $432,149 | $98,774,619 |
| May-26 2026 | $436.02 | $426.88 | $436.32 | $432.99 | $494,467 | $98,231,183 |
| May-25 2026 | $433.17 | $430.78 | $435.00 | $431.12 | $146,683 | $97,590,199 |
| May-24 2026 | $430.44 | $429.82 | $433.48 | $432.11 | $416,975 | $96,974,165 |
| May-23 2026 | $432.37 | $420.87 | $433.58 | $423.63 | $1,462,000 | $97,409,165 |
| May-22 2026 | $424.67 | $418.71 | $429.82 | $418.86 | $38,122,892 | $95,674,537 |
| May-21 2026 | $417.04 | $414.72 | $424.04 | $415.05 | $363,638,219 | $93,954,526 |
| May-20 2026 | $415.59 | $402.80 | $415.59 | $403.32 | $8,332,258 | $93,628,929 |
| May-19 2026 | $403.81 | $396.89 | $410.03 | $410.03 | $8,839,826 | $90,974,741 |
| May-18 2026 | $410.01 | $407.88 | $420.09 | $415.50 | $8,492,809 | $92,372,055 |
| May-17 2026 | $421.99 | $417.86 | $421.99 | $418.78 | $3,057,000 | $95,070,984 |
| May-16 2026 | $418.08 | $417.61 | $419.29 | $418.81 | $2,956,909 | $94,189,224 |
| May-15 2026 | $419.78 | $419.78 | $442.27 | $441.93 | $9,174,005 | $94,572,085 |
| May-14 2026 | $442.63 | $442.51 | $450.88 | $448.36 | $7,584,512 | $99,720,543 |
| May-13 2026 | $447.90 | $429.94 | $449.23 | $429.94 | $8,180,917 | $100,906,674 |