時価総額 $2.21T
-1.8%
ボリューム24h $82.59B
8.5%
BTC % 58.2674%
-0.24%
ETH % 9.50641%
-0.98%
硬貨
34.665
取引所
204
ライブ
Tesla tokenized stock (xStock) (TSLAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tesla tokenized stock (xStock) (TSLAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 351 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $403.49 | $403.08 | $410.14 | $408.65 | $1,063,930 | $157,264,205 |
| Jun-15 2026 | $408.67 | $408.01 | $414.10 | $409.82 | $592,038 | $159,283,389 |
| Jun-14 2026 | $410.84 | $405.17 | $410.84 | $406.79 | $88,380 | $160,127,506 |
| Jun-13 2026 | $406.90 | $403.38 | $407.66 | $404.77 | $278,545 | $158,591,838 |
| Jun-12 2026 | $404.74 | $389.04 | $406.08 | $398.89 | $1,346,818 | $157,751,461 |
| Jun-11 2026 | $399.00 | $379.47 | $399.92 | $379.47 | $1,356,395 | $155,513,208 |
| Jun-10 2026 | $379.62 | $378.90 | $396.90 | $395.68 | $562,962 | $147,958,926 |
| Jun-09 2026 | $395.18 | $386.52 | $415.02 | $408.60 | $477,433 | $154,026,158 |
| Jun-08 2026 | $407.61 | $390.15 | $412.24 | $394.75 | $521,813 | $158,868,765 |
| Jun-07 2026 | $395.57 | $391.81 | $398.01 | $393.15 | $285,098 | $154,178,318 |
| Jun-06 2026 | $392.85 | $385.07 | $393.60 | $390.61 | $241,805 | $153,118,057 |
| Jun-05 2026 | $390.78 | $389.29 | $422.88 | $416.58 | $749,367 | $152,312,098 |
| Jun-04 2026 | $416.70 | $416.70 | $425.41 | $420.64 | $444,009 | $162,411,888 |
| Jun-03 2026 | $420.54 | $417.89 | $433.06 | $421.92 | $615,902 | $163,907,905 |
| Jun-02 2026 | $421.25 | $412.03 | $424.29 | $414.50 | $798,685 | $164,187,830 |