時価総額 $2.25T
2.76%
ボリューム24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
硬貨
34.665
取引所
204
ライブ
Tesla tokenized stock (xStock) (TSLAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tesla tokenized stock (xStock) (TSLAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 385 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $371.01 | $369.89 | $385.86 | $383.92 | $702,151 | $144,606,096 |
| Jul-19 2026 | $384.21 | $381.53 | $384.21 | $381.68 | $245,500 | $149,749,005 |
| Jul-18 2026 | $381.63 | $380.54 | $382.35 | $380.54 | $132,710 | $148,745,618 |
| Jul-17 2026 | $380.56 | $380.14 | $389.19 | $389.19 | $1,023,328 | $148,326,232 |
| Jul-16 2026 | $389.05 | $387.78 | $396.19 | $394.95 | $357,704 | $151,634,735 |
| Jul-15 2026 | $395.00 | $392.20 | $402.01 | $396.46 | $769,803 | $153,956,252 |
| Jul-14 2026 | $396.45 | $393.36 | $400.96 | $393.70 | $665,293 | $154,519,321 |
| Jul-13 2026 | $393.58 | $392.23 | $406.93 | $405.90 | $793,971 | $153,401,985 |
| Jul-12 2026 | $405.75 | $405.75 | $409.21 | $407.68 | $100,525 | $158,146,444 |
| Jul-11 2026 | $407.99 | $407.43 | $409.23 | $408.15 | $149,531 | $159,016,301 |
| Jul-10 2026 | $407.51 | $402.52 | $412.78 | $405.40 | $610,468 | $158,830,784 |
| Jul-09 2026 | $404.92 | $392.55 | $407.85 | $394.32 | $804,848 | $157,820,044 |
| Jul-08 2026 | $394.12 | $391.26 | $404.72 | $403.66 | $945,545 | $153,610,426 |
| Jul-07 2026 | $403.53 | $402.46 | $418.58 | $417.18 | $818,737 | $157,278,617 |
| Jul-06 2026 | $417.14 | $396.25 | $419.92 | $398.07 | $1,512,174 | $162,585,105 |