時価総額 $2.83T
3.15%
ボリューム24h $315.65B
10.39%
BTC % 55.78%
0.93%
ETH % 10.22%
0.97%
硬貨
34.516
+4
取引所
885
最後の更新
48 秒 前
Tesla tokenized stock (xStock) (TSLAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $388.84 | $387.09 | $396.12 | $392.91 | $21,071,317 | $87,601,314 |
| Apr-20 2026 | $392.68 | $389.75 | $399.56 | $395.71 | $21,878,971 | $88,466,145 |
| Apr-19 2026 | $395.72 | $394.20 | $397.85 | $397.72 | $6,629,737 | $89,153,081 |
| Apr-18 2026 | $397.19 | $396.12 | $400.65 | $400.65 | $4,881,800 | $89,484,091 |
| Apr-17 2026 | $400.91 | $385.61 | $406.64 | $388.07 | $14,383,487 | $90,321,541 |
| Apr-16 2026 | $388.19 | $386.22 | $397.39 | $393.11 | $25,615,233 | $87,456,532 |
| Apr-15 2026 | $393.24 | $365.62 | $393.24 | $365.75 | $17,218,526 | $88,593,118 |
| Apr-14 2026 | $364.59 | $352.78 | $365.70 | $353.01 | $13,773,535 | $82,139,194 |
| Apr-13 2026 | $353.18 | $344.01 | $354.36 | $344.01 | $17,437,466 | $79,569,146 |
| Apr-12 2026 | $344.91 | $344.91 | $352.67 | $352.49 | $3,641,843 | $77,705,772 |
| Apr-11 2026 | $352.33 | $349.33 | $352.72 | $350.99 | $3,714,626 | $79,375,887 |
| Apr-10 2026 | $351.20 | $343.36 | $351.20 | $345.07 | $21,783,672 | $79,123,266 |
| Apr-09 2026 | $345.24 | $338.83 | $347.99 | $341.16 | $17,926,718 | $77,779,302 |
| Apr-08 2026 | $341.08 | $341.08 | $364.26 | $360.50 | $28,225,138 | $76,842,882 |
| Apr-07 2026 | $357.44 | $338.16 | $357.44 | $350.41 | $27,490,270 | $80,527,424 |