時価総額 $2.75T
-3.59%
ボリューム24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
Tesla tokenized stock (xStock) (TSLAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $419.78 | $419.78 | $442.27 | $441.93 | $9,174,005 | $94,572,085 |
| May-14 2026 | $442.63 | $442.51 | $450.88 | $448.36 | $7,584,512 | $99,720,543 |
| May-13 2026 | $447.90 | $429.94 | $449.23 | $429.94 | $8,180,917 | $100,906,674 |
| May-12 2026 | $432.35 | $424.74 | $442.87 | $442.87 | $10,669,876 | $97,404,377 |
| May-11 2026 | $443.66 | $420.08 | $446.82 | $429.12 | $8,501,156 | $99,953,070 |
| May-10 2026 | $426.43 | $426.08 | $429.76 | $428.05 | $3,869,428 | $96,070,363 |
| May-09 2026 | $428.60 | $427.83 | $428.72 | $428.06 | $3,367,672 | $96,560,460 |
| May-08 2026 | $427.49 | $409.68 | $429.40 | $409.68 | $9,819,971 | $96,310,103 |
| May-07 2026 | $408.87 | $396.20 | $412.36 | $396.61 | $7,940,072 | $92,114,308 |
| May-06 2026 | $396.81 | $386.12 | $400.29 | $387.43 | $10,621,859 | $89,398,617 |
| May-05 2026 | $387.87 | $386.79 | $399.20 | $392.03 | $8,978,788 | $87,383,017 |
| May-04 2026 | $391.93 | $386.54 | $393.68 | $393.04 | $10,068,344 | $88,298,379 |
| May-03 2026 | $394.68 | $391.29 | $395.33 | $391.84 | $3,784,024 | $88,917,072 |
| May-02 2026 | $391.96 | $390.90 | $392.04 | $391.24 | $4,188,980 | $88,304,983 |
| May-01 2026 | $391.21 | $380.63 | $396.97 | $381.25 | $14,535,127 | $88,136,613 |