Cap Mercado $2.63T
-3.94%
Volume 24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Falcon Finance (FF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.08532 | $0.084719 | $0.092397 | $0.086329 | $29,412,020 | $199,650,552 |
| May-17 2026 | $0.086411 | $0.083924 | $0.092298 | $0.089118 | $28,078,260 | $202,203,837 |
| May-16 2026 | $0.089519 | $0.084369 | $0.092132 | $0.088733 | $45,265,438 | $209,475,179 |
| May-15 2026 | $0.089131 | $0.078603 | $0.093808 | $0.078641 | $100,658,392 | $208,567,279 |
| May-14 2026 | $0.079146 | $0.075427 | $0.088088 | $0.084665 | $60,406,899 | $185,202,619 |
| May-13 2026 | $0.084943 | $0.075599 | $0.089067 | $0.078362 | $103,384,457 | $198,767,563 |
| May-12 2026 | $0.078491 | $0.069193 | $0.080079 | $0.070764 | $102,528,027 | $183,669,681 |
| May-11 2026 | $0.07105 | $0.063988 | $0.072703 | $0.065443 | $103,151,475 | $166,259,184 |
| May-10 2026 | $0.065387 | $0.063997 | $0.066011 | $0.064419 | $12,376,387 | $153,006,663 |
| May-09 2026 | $0.064392 | $0.064229 | $0.066383 | $0.066124 | $12,702,229 | $150,678,862 |
| May-08 2026 | $0.066095 | $0.063949 | $0.06659 | $0.065006 | $13,938,085 | $154,663,852 |
| May-07 2026 | $0.064999 | $0.063012 | $0.06606 | $0.063486 | $20,630,717 | $152,097,890 |
| May-06 2026 | $0.063438 | $0.062403 | $0.064543 | $0.062403 | $17,001,328 | $148,445,451 |
| May-05 2026 | $0.062392 | $0.06152 | $0.06301 | $0.061964 | $11,089,490 | $145,997,968 |
| May-04 2026 | $0.061962 | $0.061354 | $0.062967 | $0.062065 | $14,492,441 | $144,991,920 |