Рыночная кепка $2.80T
-3.2%
Объем 24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
Монеты
34.638
+8
Биржи
885
Последнее обновление
2 минут тому назад
Falcon Finance (FF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.079146 | $0.075427 | $0.088088 | $0.084665 | $60,406,899 | $185,202,619 |
| May-13 2026 | $0.084943 | $0.075599 | $0.089067 | $0.078362 | $103,384,457 | $198,767,563 |
| May-12 2026 | $0.078491 | $0.069193 | $0.080079 | $0.070764 | $102,528,027 | $183,669,681 |
| May-11 2026 | $0.07105 | $0.063988 | $0.072703 | $0.065443 | $103,151,475 | $166,259,184 |
| May-10 2026 | $0.065387 | $0.063997 | $0.066011 | $0.064419 | $12,376,387 | $153,006,663 |
| May-09 2026 | $0.064392 | $0.064229 | $0.066383 | $0.066124 | $12,702,229 | $150,678,862 |
| May-08 2026 | $0.066095 | $0.063949 | $0.06659 | $0.065006 | $13,938,085 | $154,663,852 |
| May-07 2026 | $0.064999 | $0.063012 | $0.06606 | $0.063486 | $20,630,717 | $152,097,890 |
| May-06 2026 | $0.063438 | $0.062403 | $0.064543 | $0.062403 | $17,001,328 | $148,445,451 |
| May-05 2026 | $0.062392 | $0.06152 | $0.06301 | $0.061964 | $11,089,490 | $145,997,968 |
| May-04 2026 | $0.061962 | $0.061354 | $0.062967 | $0.062065 | $14,492,441 | $144,991,920 |
| May-03 2026 | $0.062117 | $0.061896 | $0.062811 | $0.062805 | $8,565,966 | $145,354,767 |
| May-02 2026 | $0.062813 | $0.061875 | $0.063251 | $0.063251 | $10,194,205 | $146,982,527 |
| May-01 2026 | $0.06326 | $0.061945 | $0.064551 | $0.062916 | $15,929,378 | $148,029,532 |
| Apr-30 2026 | $0.062924 | $0.062676 | $0.065759 | $0.063779 | $16,457,802 | $147,243,045 |