Market Cap $2.05T
-1.13%
Volume 24h $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
Coins
34.665
Exchanges
204
Live
Falcon Finance (FF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Falcon Finance (FF) in USD Dollar. This table shows 275 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0684 | $0.06583 | $0.07264 | $0.06583 | $17,479,207 | $196,650,000 |
| Jun-29 2026 | $0.0659 | $0.0658 | $0.0671 | $0.0663 | $2,508,334 | $189,462,500 |
| Jun-28 2026 | $0.06643 | $0.065462 | $0.06792 | $0.06732 | $3,981,153 | $190,986,250 |
| Jun-27 2026 | $0.06729 | $0.06599 | $0.06734 | $0.06606 | $2,339,283 | $193,458,750 |
| Jun-26 2026 | $0.0661 | $0.06607 | $0.06828 | $0.06735 | $2,088,496 | $190,037,500 |
| Jun-25 2026 | $0.06733 | $0.06621 | $0.06831 | $0.06793 | $7,207,628 | $193,573,750 |
| Jun-24 2026 | $0.06797 | $0.06539 | $0.06808 | $0.06698 | $3,936,968 | $195,413,750 |
| Jun-23 2026 | $0.06701 | $0.06522 | $0.0693 | $0.0693 | $4,177,663 | $192,653,750 |
| Jun-22 2026 | $0.06945 | $0.06945 | $0.07128 | $0.07055 | $2,924,123 | $199,668,750 |
| Jun-21 2026 | $0.07033 | $0.07033 | $0.07269 | $0.07148 | $1,883,791 | $202,198,750 |
| Jun-20 2026 | $0.07148 | $0.06863 | $0.07168 | $0.06974 | $2,463,079 | $205,505,000 |
| Jun-19 2026 | $0.0697 | $0.06824 | $0.07373 | $0.07373 | $5,235,897 | $200,387,500 |
| Jun-18 2026 | $0.07344 | $0.07274 | $0.07712 | $0.0764 | $2,770,523 | $211,140,000 |
| Jun-17 2026 | $0.07629 | $0.07461 | $0.07783 | $0.07475 | $3,714,957 | $219,333,750 |
| Jun-16 2026 | $0.0749 | $0.07151 | $0.07537 | $0.07287 | $3,856,935 | $215,337,500 |