Cap Mercado $2.71T
-1.72%
Volume 24h $260.73B
9.4%
BTC % 55%
0.07%
ETH % 10.15%
-1.37%
Moedas
34.501
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Sociedad Fan Token (RSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.058097 | $0.058097 | $0.060301 | $0.059703 | - | $119,225 |
| Apr-17 2026 | $0.059703 | $0.059703 | $0.061731 | $0.061731 | - | $122,522 |
| Apr-16 2026 | $0.061731 | $0.060592 | $0.061941 | $0.060592 | - | $126,682 |
| Apr-15 2026 | $0.060592 | $0.052239 | $0.061034 | $0.052239 | - | $124,344 |
| Apr-14 2026 | $0.052239 | $0.052239 | $0.052473 | $0.052473 | $9 | $107,204 |
| Apr-13 2026 | $0.052473 | $0.050901 | $0.058532 | $0.058532 | - | $107,683 |
| Apr-12 2026 | $0.058532 | $0.058532 | $0.062275 | $0.062275 | - | $120,119 |
| Apr-11 2026 | $0.062275 | $0.062275 | $0.062835 | $0.062499 | $54 | $127,799 |
| Apr-10 2026 | $0.062499 | $0.061693 | $0.062499 | $0.061892 | - | $128,259 |
| Apr-09 2026 | $0.061892 | $0.060139 | $0.06194 | $0.060151 | - | $127,014 |
| Apr-08 2026 | $0.060151 | $0.058591 | $0.061033 | $0.058591 | - | $123,440 |
| Apr-07 2026 | $0.058591 | $0.058149 | $0.060369 | $0.060369 | - | $120,239 |
| Apr-06 2026 | $0.060369 | $0.059822 | $0.060369 | $0.059822 | - | $123,887 |
| Apr-05 2026 | $0.059822 | $0.059822 | $0.062034 | $0.062034 | $163 | $122,765 |
| Apr-04 2026 | $0.062034 | $0.062034 | $0.062034 | $0.062034 | - | $127,305 |