Cap Mercado $2.07T
0.03%
Volume 24h $44.15B
BTC % 58.1623%
0.24%
ETH % 9.17817%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Real Sociedad Fan Token (RSO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Real Sociedad Fan Token (RSO) em Dólar USD. Esta tabela mostra 383 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $96.36 | $95.54 | $97.32 | $95.54 | $865,702,951 | $197,745,849 |
| Jun-25 2026 | $95.54 | $94.52 | $96.77 | $95.43 | $693,973,083 | $196,063,080 |
| Jun-24 2026 | $95.13 | $94.50 | $95.86 | $94.83 | $713,738,666 | $195,221,695 |
| Jun-23 2026 | $94.82 | $93.07 | $95.10 | $93.73 | $777,039,099 | $194,585,527 |
| Jun-22 2026 | $93.73 | $92.77 | $94.23 | $94.23 | $678,486,205 | $192,348,676 |
| Jun-21 2026 | $94.23 | $94.23 | $94.23 | $94.23 | $37,187,700 | $193,374,754 |
| Jun-20 2026 | $94.23 | $94.23 | $94.23 | $94.23 | $37,187,700 | $193,374,754 |
| Jun-19 2026 | $94.23 | $94.23 | $94.23 | $94.23 | $1,895,152,626 | $193,374,754 |
| Jun-18 2026 | $94.26 | $92.57 | $94.29 | $92.59 | $1,894,986,746 | $193,436,319 |
| Jun-17 2026 | $92.59 | $92.39 | $95.20 | $94.67 | $662,942,700 | $190,009,217 |
| Jun-16 2026 | $93.76 | $93.50 | $95.27 | $93.67 | $526,904,385 | $192,410,240 |
| Jun-15 2026 | $93.67 | $92.30 | $94.73 | $94.25 | $650,500,782 | $192,225,546 |
| Jun-14 2026 | $94.25 | $94.25 | $94.25 | $94.25 | $35,498,990 | $193,415,797 |
| May-23 2026 | $0.05372 | $0.052115 | $0.061027 | $0.061027 | $8 | $110,244 |
| May-22 2026 | $0.061027 | $0.060699 | $0.063289 | $0.063289 | - | $125,237 |