Cap Mercado $2.87T
0.26%
Volume 24h $197.76B
38.64%
BTC % 56.47%
-0.19%
ETH % 9.82%
0%
Moedas
34.608
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Sociedad Fan Token (RSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.067079 | $0.064639 | $0.067079 | $0.064639 | - | $137,657 |
| May-09 2026 | $0.064639 | $0.064639 | $0.06641 | $0.065766 | - | $132,650 |
| May-08 2026 | $0.065766 | $0.063691 | $0.065766 | $0.063691 | - | $134,964 |
| May-07 2026 | $0.063691 | $0.06256 | $0.063691 | $0.06256 | - | $130,704 |
| May-06 2026 | $0.06256 | $0.059742 | $0.062849 | $0.059742 | - | $128,384 |
| May-05 2026 | $0.059742 | $0.057768 | $0.0599 | $0.057768 | - | $122,601 |
| May-04 2026 | $0.057977 | $0.057824 | $0.059105 | $0.058109 | - | $118,979 |
| May-03 2026 | $0.058109 | $0.058109 | $0.059898 | $0.059898 | - | $119,249 |
| May-02 2026 | $0.059898 | $0.059482 | $0.059898 | $0.059574 | - | $122,921 |
| May-01 2026 | $0.059574 | $0.058853 | $0.060092 | $0.058853 | - | $122,255 |
| Apr-30 2026 | $0.058853 | $0.058598 | $0.060683 | $0.060683 | - | $120,776 |
| Apr-29 2026 | $0.060683 | $0.060683 | $0.065952 | $0.065952 | - | $124,533 |
| Apr-28 2026 | $0.065952 | $0.065467 | $0.070159 | $0.070159 | - | $135,345 |
| Apr-27 2026 | $0.070159 | $0.070159 | $0.071234 | $0.071234 | - | $143,979 |
| Apr-26 2026 | $0.071234 | $0.071234 | $0.071857 | $0.071857 | - | $146,184 |