Market Cap $2.76T
-1.24%
Volume 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Coins
34.534
+3
Exchanges
885
Last update
29 Seconds ago
Real Sociedad Fan Token (RSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.070159 | $0.070159 | $0.071234 | $0.071234 | - | $143,979 |
| Apr-26 2026 | $0.071234 | $0.071234 | $0.071857 | $0.071857 | - | $146,184 |
| Apr-25 2026 | $0.071857 | $0.069732 | $0.071857 | $0.069732 | - | $147,463 |
| Apr-24 2026 | $0.069732 | $0.069014 | $0.072166 | $0.072166 | - | $143,103 |
| Apr-23 2026 | $0.067869 | $0.067531 | $0.067869 | $0.067531 | - | $139,280 |
| Apr-22 2026 | $0.067531 | $0.067282 | $0.069329 | $0.069329 | - | $138,585 |
| Apr-21 2026 | $0.069329 | $0.066221 | $0.069872 | $0.066221 | - | $142,274 |
| Apr-20 2026 | $0.066221 | $0.057708 | $0.066221 | $0.057708 | - | $135,896 |
| Apr-19 2026 | $0.057708 | $0.057708 | $0.058097 | $0.058097 | - | $118,426 |
| Apr-18 2026 | $0.058097 | $0.058097 | $0.060301 | $0.059703 | - | $119,225 |
| Apr-17 2026 | $0.059703 | $0.059703 | $0.061731 | $0.061731 | - | $122,522 |
| Apr-16 2026 | $0.061731 | $0.060592 | $0.061941 | $0.060592 | - | $126,682 |
| Apr-15 2026 | $0.060592 | $0.052239 | $0.061034 | $0.052239 | - | $124,344 |
| Apr-14 2026 | $0.052239 | $0.052239 | $0.052473 | $0.052473 | $9 | $107,204 |
| Apr-13 2026 | $0.052473 | $0.050901 | $0.058532 | $0.058532 | - | $107,683 |