Market Cap $2.73T
-1.08%
Volume 24h $207.46B
54.66%
BTC % 56.6%
-0.1%
ETH % 9.4%
-1.48%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Real Sociedad Fan Token (RSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.065647 | $0.065647 | $0.066747 | $0.066547 | - | $134,720 |
| May-16 2026 | $0.066547 | $0.060478 | $0.066547 | $0.060478 | - | $136,566 |
| May-15 2026 | $0.060478 | $0.060165 | $0.060478 | $0.060165 | - | $124,111 |
| May-14 2026 | $0.060165 | $0.058111 | $0.060165 | $0.05926 | - | $123,469 |
| May-13 2026 | $0.05926 | $0.058409 | $0.061283 | $0.058409 | - | $121,612 |
| May-12 2026 | $0.058409 | $0.058409 | $0.062883 | $0.062251 | - | $119,865 |
| May-11 2026 | $0.062251 | $0.062251 | $0.067079 | $0.067079 | - | $127,751 |
| May-10 2026 | $0.067079 | $0.064639 | $0.067079 | $0.064639 | - | $137,657 |
| May-09 2026 | $0.064639 | $0.064639 | $0.06641 | $0.065766 | - | $132,650 |
| May-08 2026 | $0.065766 | $0.063691 | $0.065766 | $0.063691 | - | $134,964 |
| May-07 2026 | $0.063691 | $0.06256 | $0.063691 | $0.06256 | - | $130,704 |
| May-06 2026 | $0.06256 | $0.059742 | $0.062849 | $0.059742 | - | $128,384 |
| May-05 2026 | $0.059742 | $0.057768 | $0.0599 | $0.057768 | - | $122,601 |
| May-04 2026 | $0.057977 | $0.057824 | $0.059105 | $0.058109 | - | $118,979 |
| May-03 2026 | $0.058109 | $0.058109 | $0.059898 | $0.059898 | - | $119,249 |