Cap Mercado $2.69T
-2.53%
Volume 24h $195.35B
50.36%
BTC % 56.59%
0.05%
ETH % 9.31%
-2.36%
Moedas
34.642
+3
Trocas
874
Última atualização
18 Segundos atrás
Preços históricos de Axie Infinity Shards (AXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.1262 | $1.1122 | $1.1727 | $1.1698 | $17,016,231 | $195,270,467 |
| May-16 2026 | $1.1698 | $1.1493 | $1.2073 | $1.1960 | $18,132,987 | $202,842,528 |
| May-15 2026 | $1.1966 | $1.1819 | $1.2705 | $1.2646 | $26,806,878 | $207,485,790 |
| May-14 2026 | $1.2647 | $1.2475 | $1.2908 | $1.2693 | $20,262,009 | $218,738,147 |
| May-13 2026 | $1.2698 | $1.2494 | $1.3688 | $1.3406 | $28,528,198 | $219,630,477 |
| May-12 2026 | $1.3418 | $1.3317 | $1.4288 | $1.4270 | $27,668,385 | $232,076,646 |
| May-11 2026 | $1.4280 | $1.3971 | $1.4390 | $1.4343 | $23,674,649 | $246,978,100 |
| May-10 2026 | $1.4343 | $1.4073 | $1.4550 | $1.4346 | $29,114,578 | $248,045,427 |
| May-09 2026 | $1.4355 | $1.4274 | $1.4727 | $1.4428 | $39,844,849 | $248,246,610 |
| May-08 2026 | $1.4418 | $1.3618 | $1.4432 | $1.3792 | $34,145,051 | $249,326,903 |
| May-07 2026 | $1.3790 | $1.3480 | $1.4170 | $1.3962 | $39,453,137 | $238,472,646 |
| May-06 2026 | $1.3960 | $1.3452 | $1.3970 | $1.3567 | $32,008,337 | $241,395,182 |
| May-05 2026 | $1.3571 | $1.3162 | $1.3756 | $1.3172 | $30,805,236 | $234,660,524 |
| May-04 2026 | $1.3168 | $1.2970 | $1.3408 | $1.3255 | $30,382,838 | $227,688,914 |
| May-03 2026 | $1.3265 | $1.3149 | $1.3777 | $1.3777 | $25,239,007 | $225,798,373 |