Cap Mercado $2.15T
-4.11%
Volume 24h $139.99B
49.71%
BTC % 53.11%
-0.05%
ETH % 12.82%
-1.24%
Moedas
28.741
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axie Infinity Shards (AXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $4.5865 | $4.5651 | $4.7682 | $4.7574 | $14,748,543 | $686,340,075 |
| Sep-14 2024 | $4.7625 | $4.7071 | $4.8492 | $4.8293 | $16,160,907 | $712,562,531 |
| Sep-13 2024 | $4.8229 | $4.6516 | $4.8520 | $4.7213 | $19,844,764 | $721,543,922 |
| Sep-12 2024 | $4.7209 | $4.5433 | $4.7323 | $4.5433 | $19,707,007 | $706,205,693 |
| Sep-11 2024 | $4.5477 | $4.3974 | $4.5631 | $4.5585 | $21,649,246 | $679,838,322 |
| Sep-10 2024 | $4.5572 | $4.4615 | $4.5845 | $4.5296 | $16,447,124 | $681,144,058 |
| Sep-09 2024 | $4.5314 | $4.3154 | $4.5555 | $4.3413 | $20,071,640 | $677,178,899 |
| Sep-08 2024 | $4.3387 | $4.2144 | $4.3759 | $4.2552 | $14,431,069 | $648,179,904 |
| Sep-07 2024 | $4.2551 | $4.1669 | $4.3304 | $4.2013 | $15,253,314 | $635,548,932 |
| Sep-06 2024 | $4.2016 | $4.1170 | $4.5171 | $4.4397 | $27,176,073 | $627,521,577 |
| Sep-05 2024 | $4.4395 | $4.3935 | $4.5574 | $4.5451 | $17,350,873 | $662,911,000 |
| Sep-04 2024 | $4.5433 | $4.3222 | $4.6245 | $4.4556 | $23,101,871 | $678,307,350 |
| Sep-03 2024 | $4.4535 | $4.4535 | $4.7104 | $4.6774 | $20,593,841 | $664,789,669 |
| Sep-02 2024 | $4.6768 | $4.4467 | $4.7150 | $4.4484 | $21,084,844 | $698,057,739 |
| Sep-01 2024 | $4.4513 | $4.4190 | $4.7172 | $4.7060 | $19,310,698 | $664,284,525 |