Cap Marché $2.56T
0.27%
Volume 24h $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Monnaies
26.753
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $7.761 | $7.564 | $7.849 | $7.564 | $40,082,252 | $1,114,140,307 |
Apr-21 2024 | $7.560 | $7.466 | $7.799 | $7.640 | $36,851,695 | $1,084,350,418 |
Apr-20 2024 | $7.639 | $6.859 | $7.669 | $6.951 | $42,542,100 | $1,095,496,926 |
Apr-19 2024 | $6.963 | $6.506 | $7.176 | $7.078 | $76,725,412 | $998,375,859 |
Apr-18 2024 | $7.079 | $6.760 | $7.124 | $6.912 | $40,604,044 | $1,014,797,671 |
Apr-17 2024 | $6.910 | $6.649 | $7.124 | $7.025 | $43,956,993 | $990,096,934 |
Apr-16 2024 | $7.025 | $6.675 | $7.081 | $6.917 | $62,053,816 | $1,006,495,925 |
Apr-15 2024 | $6.914 | $6.692 | $7.545 | $7.324 | $67,352,247 | $990,469,696 |
Apr-14 2024 | $7.333 | $6.594 | $7.413 | $7.017 | $93,162,384 | $1,050,221,248 |
Apr-13 2024 | $7.031 | $6.228 | $8.002 | $8.002 | $118,872,648 | $1,006,881,981 |
Apr-12 2024 | $8.011 | $7.769 | $9.671 | $9.545 | $98,701,484 | $1,147,061,270 |
Apr-11 2024 | $9.548 | $9.437 | $9.776 | $9.671 | $41,308,360 | $1,366,796,860 |
Apr-10 2024 | $9.685 | $9.316 | $9.950 | $9.899 | $52,381,322 | $1,386,258,646 |
Apr-09 2024 | $9.907 | $9.870 | $10.47 | $10.45 | $51,098,086 | $1,417,789,087 |
Apr-08 2024 | $10.45 | $9.592 | $10.54 | $9.807 | $77,335,576 | $1,495,581,688 |