Cap Marché $3.53T
1.37%
Volume 24h $185.04B
15.23%
BTC % 59.99%
-0.43%
ETH % 8.91%
1.57%
Monnaies
32.131
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Axie Infinity Shards (AXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $2.3178 | $2.2713 | $2.3470 | $2.3279 | $12,073,210 | $377,817,869 |
| Jun-14 2025 | $2.3290 | $2.2840 | $2.3518 | $2.3411 | $14,756,050 | $379,583,681 |
| Jun-13 2025 | $2.3414 | $2.2507 | $2.4296 | $2.4296 | $33,487,390 | $381,567,128 |
| Jun-12 2025 | $2.4351 | $2.4100 | $2.5827 | $2.5827 | $38,803,132 | $396,784,964 |
| Jun-11 2025 | $2.5851 | $2.5602 | $2.8452 | $2.6886 | $85,522,939 | $418,852,195 |
| Jun-10 2025 | $2.6890 | $2.5301 | $2.7488 | $2.5560 | $49,081,531 | $435,569,812 |
| Jun-09 2025 | $2.5537 | $2.3696 | $2.5567 | $2.4042 | $31,185,390 | $413,558,291 |
| Jun-08 2025 | $2.4030 | $2.3869 | $2.4541 | $2.4541 | $21,616,949 | $389,099,583 |
| Jun-07 2025 | $2.4529 | $2.3783 | $2.4529 | $2.3783 | $13,442,563 | $397,090,470 |
| Jun-06 2025 | $2.3786 | $2.3228 | $2.4342 | $2.3249 | $18,390,477 | $385,010,672 |
| Jun-05 2025 | $2.3277 | $2.2862 | $2.5133 | $2.4628 | $25,846,423 | $376,724,139 |
| Jun-04 2025 | $2.4618 | $2.4368 | $2.6102 | $2.5786 | $29,146,089 | $398,340,621 |
| Jun-03 2025 | $2.5784 | $2.5719 | $2.6594 | $2.6031 | $20,562,907 | $417,140,989 |
| Jun-02 2025 | $2.6050 | $2.4922 | $2.6090 | $2.5651 | $17,601,382 | $421,137,764 |
| Jun-01 2025 | $2.5622 | $2.4758 | $2.5712 | $2.5333 | $13,460,577 | $414,148,583 |