Market Cap $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Coins
26.700
+18
Exchanges
885
Last update
2 Minutes ago
Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $6.963 | $6.506 | $7.176 | $7.078 | $76,725,412 | $998,375,859 |
| Apr-18 2024 | $7.079 | $6.760 | $7.124 | $6.912 | $40,604,044 | $1,014,797,671 |
| Apr-17 2024 | $6.910 | $6.649 | $7.124 | $7.025 | $43,956,993 | $990,096,934 |
| Apr-16 2024 | $7.025 | $6.675 | $7.081 | $6.917 | $62,053,816 | $1,006,495,925 |
| Apr-15 2024 | $6.914 | $6.692 | $7.545 | $7.324 | $67,352,247 | $990,469,696 |
| Apr-14 2024 | $7.333 | $6.594 | $7.413 | $7.017 | $93,162,384 | $1,050,221,248 |
| Apr-13 2024 | $7.031 | $6.228 | $8.002 | $8.002 | $118,872,648 | $1,006,881,981 |
| Apr-12 2024 | $8.011 | $7.769 | $9.671 | $9.545 | $98,701,484 | $1,147,061,270 |
| Apr-11 2024 | $9.548 | $9.437 | $9.776 | $9.671 | $41,308,360 | $1,366,796,860 |
| Apr-10 2024 | $9.685 | $9.316 | $9.950 | $9.899 | $52,381,322 | $1,386,258,646 |
| Apr-09 2024 | $9.907 | $9.870 | $10.47 | $10.45 | $51,098,086 | $1,417,789,087 |
| Apr-08 2024 | $10.45 | $9.592 | $10.54 | $9.807 | $77,335,576 | $1,495,581,688 |
| Apr-07 2024 | $9.816 | $9.691 | $9.871 | $9.720 | $29,317,833 | $1,404,210,915 |
| Apr-06 2024 | $9.723 | $9.551 | $9.782 | $9.585 | $26,487,735 | $1,390,669,995 |
| Apr-05 2024 | $9.590 | $9.229 | $9.775 | $9.770 | $44,055,926 | $1,371,458,760 |