時価総額 $2.80T
-2.96%
ボリューム24h $196.87B
-1.98%
BTC % 56.54%
-0.35%
ETH % 9.55%
-1.15%
硬貨
34.638
+8
取引所
885
最後の更新
3 分 前
Axie Infinity Shards (AXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1.2647 | $1.2475 | $1.2908 | $1.2693 | $20,262,009 | $218,738,147 |
| May-13 2026 | $1.2698 | $1.2494 | $1.3688 | $1.3406 | $28,528,198 | $219,630,477 |
| May-12 2026 | $1.3418 | $1.3317 | $1.4288 | $1.4270 | $27,668,385 | $232,076,646 |
| May-11 2026 | $1.4280 | $1.3971 | $1.4390 | $1.4343 | $23,674,649 | $246,978,100 |
| May-10 2026 | $1.4343 | $1.4073 | $1.4550 | $1.4346 | $29,114,578 | $248,045,427 |
| May-09 2026 | $1.4355 | $1.4274 | $1.4727 | $1.4428 | $39,844,849 | $248,246,610 |
| May-08 2026 | $1.4418 | $1.3618 | $1.4432 | $1.3792 | $34,145,051 | $249,326,903 |
| May-07 2026 | $1.3790 | $1.3480 | $1.4170 | $1.3962 | $39,453,137 | $238,472,646 |
| May-06 2026 | $1.3960 | $1.3452 | $1.3970 | $1.3567 | $32,008,337 | $241,395,182 |
| May-05 2026 | $1.3571 | $1.3162 | $1.3756 | $1.3172 | $30,805,236 | $234,660,524 |
| May-04 2026 | $1.3168 | $1.2970 | $1.3408 | $1.3255 | $30,382,838 | $227,688,914 |
| May-03 2026 | $1.3265 | $1.3149 | $1.3777 | $1.3777 | $25,239,007 | $225,798,373 |
| May-02 2026 | $1.3770 | $1.3728 | $1.4384 | $1.3922 | $39,896,261 | $234,393,198 |
| May-01 2026 | $1.3914 | $1.3597 | $1.4278 | $1.3684 | $38,772,249 | $236,838,114 |
| Apr-30 2026 | $1.3673 | $1.3475 | $1.4063 | $1.3942 | $34,443,776 | $232,716,785 |