時価総額 $3.97T
0.56%
ボリューム24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
5 秒 前
Axie Infinity Shards (AXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.5097 | $2.4429 | $2.5792 | $2.4600 | $24,498,561 | $416,694,714 |
| Jul-12 2025 | $2.4600 | $2.3884 | $2.5153 | $2.4578 | $21,968,550 | $408,411,587 |
| Jul-11 2025 | $2.4585 | $2.4242 | $2.5841 | $2.4600 | $45,336,946 | $408,111,292 |
| Jul-10 2025 | $2.4600 | $2.2724 | $2.4697 | $2.2948 | $31,203,884 | $408,319,794 |
| Jul-09 2025 | $2.2919 | $2.1396 | $2.3064 | $2.1640 | $25,533,321 | $379,575,495 |
| Jul-08 2025 | $2.1644 | $2.1052 | $2.1798 | $2.1338 | $22,668,366 | $358,443,515 |
| Jul-07 2025 | $2.1339 | $2.1084 | $2.1933 | $2.1759 | $20,747,199 | $353,354,058 |
| Jul-06 2025 | $2.1749 | $2.1337 | $2.2064 | $2.1503 | $12,366,355 | $360,049,132 |
| Jul-05 2025 | $2.1505 | $2.1128 | $2.1708 | $2.1500 | $16,306,496 | $355,992,797 |
| Jul-04 2025 | $2.1506 | $2.1199 | $2.3157 | $2.3109 | $29,488,577 | $355,995,501 |
| Jul-03 2025 | $2.3108 | $2.2899 | $2.3829 | $2.3223 | $26,518,091 | $382,387,401 |
| Jul-02 2025 | $2.3201 | $2.1280 | $2.3771 | $2.1301 | $32,138,216 | $383,837,229 |
| Jul-01 2025 | $2.1280 | $2.1202 | $2.2614 | $2.2597 | $18,610,808 | $351,943,953 |
| Jun-30 2025 | $2.2592 | $2.2157 | $2.3505 | $2.3385 | $15,816,189 | $373,514,325 |
| Jun-29 2025 | $2.3386 | $2.1966 | $2.3536 | $2.2106 | $13,110,488 | $386,543,006 |