時価総額 $2.26T
0.7%
ボリューム24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
硬貨
34.665
取引所
204
ライブ
Axie Infinity Shards (AXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Axie Infinity Shards (AXS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,086 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.927 | $0.923 | $0.936 | $0.926 | $3,573,411 | $161,494,825 |
| Jul-20 2026 | $0.926 | $0.91 | $0.936 | $0.928 | $3,298,895 | $161,320,613 |
| Jul-19 2026 | $0.926 | $0.918 | $0.939 | $0.934 | $1,468,739 | $161,320,613 |
| Jul-18 2026 | $0.933 | $0.926 | $0.944 | $0.944 | $1,627,919 | $162,540,099 |
| Jul-17 2026 | $0.945 | $0.915 | $0.982 | $0.98 | $6,631,571 | $164,630,647 |
| Jul-16 2026 | $0.978 | $0.978 | $1.0129 | $0.992 | $4,668,702 | $170,379,654 |
| Jul-15 2026 | $0.991 | $0.984 | $1.0020 | $1.0009 | $2,024,584 | $172,323,330 |
| Jul-14 2026 | $0.999 | $0.973 | $1.0040 | $0.983 | $2,211,648 | $173,714,437 |
| Jul-13 2026 | $0.981 | $0.973 | $1.0000 | $0.988 | $2,362,679 | $170,584,447 |
| Jul-12 2026 | $0.988 | $0.985 | $1.0069 | $0.99 | $1,693,086 | $171,801,665 |
| Jul-11 2026 | $0.996 | $0.996 | $1.0220 | $1.0049 | $2,248,184 | $173,192,772 |
| Jul-10 2026 | $1.0060 | $0.998 | $1.0140 | $1.0069 | $1,802,333 | $174,931,655 |
| Jul-09 2026 | $1.0060 | $0.997 | $1.0129 | $1.0000 | $2,002,732 | $174,931,655 |
| Jul-08 2026 | $0.995 | $0.964 | $0.998 | $0.986 | $6,792,321 | $173,018,883 |
| Jul-07 2026 | $0.988 | $0.983 | $1.0230 | $1.0149 | $2,780,419 | $171,801,665 |