시가총액 $2.16T
4.71%
볼륨 24시간 $144.89B
45.24%
BTC % 52.8%
1.04%
ETH % 13.16%
-1.21%
코인
28.711
+10
거래소
885
마지막 업데이트
2 의사록 전에
Axie Infinity Shards (AXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $4.3387 | $4.2144 | $4.3759 | $4.2552 | $14,431,069 | $648,179,904 |
| Sep-07 2024 | $4.2551 | $4.1669 | $4.3304 | $4.2013 | $15,253,314 | $635,548,932 |
| Sep-06 2024 | $4.2016 | $4.1170 | $4.5171 | $4.4397 | $27,176,073 | $627,521,577 |
| Sep-05 2024 | $4.4395 | $4.3935 | $4.5574 | $4.5451 | $17,350,873 | $662,911,000 |
| Sep-04 2024 | $4.5433 | $4.3222 | $4.6245 | $4.4556 | $23,101,871 | $678,307,350 |
| Sep-03 2024 | $4.4535 | $4.4535 | $4.7104 | $4.6774 | $20,593,841 | $664,789,669 |
| Sep-02 2024 | $4.6768 | $4.4467 | $4.7150 | $4.4484 | $21,084,844 | $698,057,739 |
| Sep-01 2024 | $4.4513 | $4.4190 | $4.7172 | $4.7060 | $19,310,698 | $664,284,525 |
| Aug-31 2024 | $4.7065 | $4.6935 | $4.8317 | $4.7871 | $13,914,451 | $702,244,058 |
| Aug-30 2024 | $4.7891 | $4.5724 | $4.8388 | $4.7051 | $24,407,300 | $714,420,245 |
| Aug-29 2024 | $4.7064 | $4.6392 | $4.8590 | $4.6397 | $20,624,739 | $701,988,489 |
| Aug-28 2024 | $4.6403 | $4.5153 | $4.7936 | $4.6887 | $26,669,222 | $691,889,368 |
| Aug-27 2024 | $4.6893 | $4.6196 | $5.058 | $4.9807 | $32,762,013 | $699,057,372 |
| Aug-26 2024 | $4.9776 | $4.9371 | $5.365 | $5.268 | $32,345,924 | $741,834,072 |
| Aug-25 2024 | $5.263 | $5.167 | $5.353 | $5.353 | $26,401,543 | $783,863,111 |