시가총액 $2.83T
1.64%
볼륨 24시간 $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
코인
34.531
거래소
885
마지막 업데이트
22 초 전에
Axie Infinity Shards (AXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.5804 | $1.1282 | $1.7473 | $1.1349 | $845,059,758 | $268,621,030 |
| Apr-24 2026 | $1.1363 | $1.0933 | $1.1389 | $1.1048 | $26,710,221 | $193,140,430 |
| Apr-23 2026 | $1.1044 | $1.0898 | $1.1144 | $1.1030 | $20,200,538 | $187,719,315 |
| Apr-22 2026 | $1.1027 | $1.0988 | $1.1363 | $1.1057 | $24,751,613 | $187,418,303 |
| Apr-21 2026 | $1.1051 | $1.0890 | $1.1136 | $1.1066 | $21,442,064 | $187,819,588 |
| Apr-20 2026 | $1.1066 | $1.0888 | $1.1217 | $1.0892 | $21,596,462 | $188,070,593 |
| Apr-19 2026 | $1.0888 | $1.0852 | $1.1249 | $1.1248 | $25,122,654 | $185,031,301 |
| Apr-18 2026 | $1.1270 | $1.1215 | $1.2331 | $1.1851 | $39,188,845 | $191,530,671 |
| Apr-17 2026 | $1.1853 | $1.1503 | $1.2199 | $1.1852 | $31,322,722 | $201,423,192 |
| Apr-16 2026 | $1.1852 | $1.1251 | $1.1852 | $1.1322 | $31,717,925 | $201,398,559 |
| Apr-15 2026 | $1.1318 | $1.0979 | $1.1498 | $1.0979 | $24,159,974 | $192,319,876 |
| Apr-14 2026 | $1.0977 | $1.0920 | $1.1356 | $1.1236 | $28,754,273 | $186,503,161 |
| Apr-13 2026 | $1.1227 | $1.0598 | $1.1299 | $1.0762 | $24,918,630 | $190,740,675 |
| Apr-12 2026 | $1.0765 | $1.0690 | $1.1272 | $1.1232 | $21,215,274 | $182,887,332 |
| Apr-11 2026 | $1.1237 | $1.1083 | $1.1398 | $1.1330 | $14,987,399 | $190,899,919 |