시가총액 $2.79T 2.06%
볼륨 24시간 $210.29B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
코인 26.156 +26
거래소 885
마지막 업데이트 37 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-27 2024 $10.91 $10.80 $11.88 $11.40 $116,338,555 $1,553,762,012
Mar-26 2024 $11.40 $10.83 $11.45 $10.84 $84,526,394 $1,623,460,152
Mar-25 2024 $10.84 $10.48 $11.01 $10.53 $78,541,899 $1,542,342,892
Mar-24 2024 $10.54 $10.16 $10.60 $10.34 $48,081,538 $1,499,338,780
Mar-23 2024 $10.34 $9.842 $10.60 $9.962 $58,679,082 $1,470,486,209
Mar-22 2024 $9.953 $9.665 $10.55 $10.07 $75,297,558 $1,415,226,917
Mar-21 2024 $10.10 $9.814 $10.32 $10.15 $65,261,078 $1,436,365,190
Mar-20 2024 $10.15 $8.911 $10.23 $9.319 $89,287,419 $1,443,807,442
Mar-19 2024 $9.315 $8.989 $10.32 $10.22 $120,572,789 $1,323,312,866
Mar-18 2024 $10.22 $10.01 $10.93 $10.77 $72,470,561 $1,452,545,742
Mar-17 2024 $10.83 $9.986 $10.90 $10.37 $107,074,687 $1,539,073,039
Mar-16 2024 $10.37 $10.18 $11.83 $11.33 $113,830,226 $1,473,507,576
Mar-15 2024 $11.32 $10.64 $12.22 $12.16 $154,881,591 $1,607,204,187
Mar-14 2024 $12.18 $11.47 $12.86 $12.66 $139,791,339 $1,686,600,141
Mar-13 2024 $12.68 $12.27 $12.93 $12.67 $113,243,888 $1,755,638,449

Axie Infinity Shards (AXS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1240일 동안 분석, 04-11-2020일부터.