시가총액 $2.79T
2.06%
볼륨 24시간 $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
코인
26.156
+26
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $10.91 | $10.80 | $11.88 | $11.40 | $116,338,555 | $1,553,762,012 |
Mar-26 2024 | $11.40 | $10.83 | $11.45 | $10.84 | $84,526,394 | $1,623,460,152 |
Mar-25 2024 | $10.84 | $10.48 | $11.01 | $10.53 | $78,541,899 | $1,542,342,892 |
Mar-24 2024 | $10.54 | $10.16 | $10.60 | $10.34 | $48,081,538 | $1,499,338,780 |
Mar-23 2024 | $10.34 | $9.842 | $10.60 | $9.962 | $58,679,082 | $1,470,486,209 |
Mar-22 2024 | $9.953 | $9.665 | $10.55 | $10.07 | $75,297,558 | $1,415,226,917 |
Mar-21 2024 | $10.10 | $9.814 | $10.32 | $10.15 | $65,261,078 | $1,436,365,190 |
Mar-20 2024 | $10.15 | $8.911 | $10.23 | $9.319 | $89,287,419 | $1,443,807,442 |
Mar-19 2024 | $9.315 | $8.989 | $10.32 | $10.22 | $120,572,789 | $1,323,312,866 |
Mar-18 2024 | $10.22 | $10.01 | $10.93 | $10.77 | $72,470,561 | $1,452,545,742 |
Mar-17 2024 | $10.83 | $9.986 | $10.90 | $10.37 | $107,074,687 | $1,539,073,039 |
Mar-16 2024 | $10.37 | $10.18 | $11.83 | $11.33 | $113,830,226 | $1,473,507,576 |
Mar-15 2024 | $11.32 | $10.64 | $12.22 | $12.16 | $154,881,591 | $1,607,204,187 |
Mar-14 2024 | $12.18 | $11.47 | $12.86 | $12.66 | $139,791,339 | $1,686,600,141 |
Mar-13 2024 | $12.68 | $12.27 | $12.93 | $12.67 | $113,243,888 | $1,755,638,449 |