Рыночная кепка $2.50T
0.01%
Объем 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Монеты
26.836
+23
Биржи
885
Последнее обновление
1 минут тому назад
Axie Infinity Shards (AXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $7.503 | $7.421 | $8.397 | $7.711 | $111,886,240 | $1,077,914,305 |
| Apr-23 2024 | $7.709 | $7.572 | $7.820 | $7.761 | $40,161,618 | $1,107,412,761 |
| Apr-22 2024 | $7.761 | $7.564 | $7.849 | $7.564 | $40,082,252 | $1,114,140,307 |
| Apr-21 2024 | $7.560 | $7.466 | $7.799 | $7.640 | $36,851,695 | $1,084,350,418 |
| Apr-20 2024 | $7.639 | $6.859 | $7.669 | $6.951 | $42,542,100 | $1,095,496,926 |
| Apr-19 2024 | $6.963 | $6.506 | $7.176 | $7.078 | $76,725,412 | $998,375,859 |
| Apr-18 2024 | $7.079 | $6.760 | $7.124 | $6.912 | $40,604,044 | $1,014,797,671 |
| Apr-17 2024 | $6.910 | $6.649 | $7.124 | $7.025 | $43,956,993 | $990,096,934 |
| Apr-16 2024 | $7.025 | $6.675 | $7.081 | $6.917 | $62,053,816 | $1,006,495,925 |
| Apr-15 2024 | $6.914 | $6.692 | $7.545 | $7.324 | $67,352,247 | $990,469,696 |
| Apr-14 2024 | $7.333 | $6.594 | $7.413 | $7.017 | $93,162,384 | $1,050,221,248 |
| Apr-13 2024 | $7.031 | $6.228 | $8.002 | $8.002 | $118,872,648 | $1,006,881,981 |
| Apr-12 2024 | $8.011 | $7.769 | $9.671 | $9.545 | $98,701,484 | $1,147,061,270 |
| Apr-11 2024 | $9.548 | $9.437 | $9.776 | $9.671 | $41,308,360 | $1,366,796,860 |
| Apr-10 2024 | $9.685 | $9.316 | $9.950 | $9.899 | $52,381,322 | $1,386,258,646 |