Cap Mercado $2.75T
-0.78%
Volumen 24h $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Axie Infinity Shards (AXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.1270 | $1.1215 | $1.2331 | $1.1851 | $39,188,845 | $191,530,671 |
| Apr-17 2026 | $1.1853 | $1.1503 | $1.2199 | $1.1852 | $31,322,722 | $201,423,192 |
| Apr-16 2026 | $1.1852 | $1.1251 | $1.1852 | $1.1322 | $31,717,925 | $201,398,559 |
| Apr-15 2026 | $1.1318 | $1.0979 | $1.1498 | $1.0979 | $24,159,974 | $192,319,876 |
| Apr-14 2026 | $1.0977 | $1.0920 | $1.1356 | $1.1236 | $28,754,273 | $186,503,161 |
| Apr-13 2026 | $1.1227 | $1.0598 | $1.1299 | $1.0762 | $24,918,630 | $190,740,675 |
| Apr-12 2026 | $1.0765 | $1.0690 | $1.1272 | $1.1232 | $21,215,274 | $182,887,332 |
| Apr-11 2026 | $1.1237 | $1.1083 | $1.1398 | $1.1330 | $14,987,399 | $190,899,919 |
| Apr-10 2026 | $1.1342 | $1.1118 | $1.1461 | $1.1316 | $24,676,726 | $192,685,306 |
| Apr-09 2026 | $1.1314 | $1.0895 | $1.1510 | $1.0957 | $25,091,425 | $192,203,840 |
| Apr-08 2026 | $1.0982 | $1.0941 | $1.1597 | $1.1493 | $27,784,321 | $186,549,351 |
| Apr-07 2026 | $1.1491 | $1.0761 | $1.1518 | $1.1025 | $27,393,455 | $194,851,582 |
| Apr-06 2026 | $1.1030 | $1.0968 | $1.1408 | $1.1052 | $21,008,827 | $187,016,629 |
| Apr-05 2026 | $1.1023 | $1.0791 | $1.1238 | $1.1238 | $15,071,359 | $186,888,039 |
| Apr-04 2026 | $1.1231 | $1.0986 | $1.1283 | $1.1168 | $13,297,346 | $190,419,792 |