Cap Mercado $2.25T
2.33%
Volume 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SP500 tokenized stock (xStock) (SPYX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SP500 tokenized stock (xStock) (SPYX) em Dólar USD. Esta tabela mostra 385 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $745.49 | $744.72 | $751.37 | $750.86 | $10,147,694 | $161,480,282 |
| Jul-19 2026 | $748.97 | $746.65 | $750.07 | $747.90 | $53,890 | $162,234,307 |
| Jul-18 2026 | $748.03 | $746.73 | $750.23 | $747.23 | $46,992 | $162,031,689 |
| Jul-17 2026 | $748.20 | $747.20 | $754.72 | $754.72 | $156,152 | $162,067,616 |
| Jul-16 2026 | $754.27 | $753.49 | $762.07 | $760.36 | $103,157 | $163,383,305 |
| Jul-15 2026 | $760.50 | $756.05 | $760.56 | $760.56 | $72,281 | $164,731,504 |
| Jul-14 2026 | $758.17 | $752.13 | $760.43 | $754.56 | $50,993 | $164,228,460 |
| Jul-13 2026 | $752.52 | $752.52 | $761.52 | $760.43 | $45,306 | $163,004,488 |
| Jul-12 2026 | $758.99 | $758.26 | $762.69 | $760.39 | $27,998 | $164,404,337 |
| Jul-11 2026 | $760.47 | $759.67 | $762.57 | $761.44 | $71,722 | $164,724,999 |
| Jul-10 2026 | $761.11 | $755.11 | $761.11 | $756.73 | $47,320 | $164,863,993 |
| Jul-09 2026 | $756.80 | $750.33 | $756.95 | $750.33 | $61,021 | $163,931,045 |
| Jul-08 2026 | $749.67 | $744.70 | $754.19 | $751.44 | $93,498 | $162,386,827 |
| Jul-07 2026 | $751.98 | $751.85 | $756.98 | $756.45 | $102,005 | $162,886,390 |
| Jul-06 2026 | $756.68 | $751.60 | $758.82 | $754.59 | $60,309 | $163,904,041 |