Market Cap $2.23T
0.63%
Volume 24h $70.31B
42.94%
BTC % 58.6834%
-0.04%
ETH % 10.2742%
0.57%
Coins
34.665
Exchanges
204
Live
SP500 tokenized stock (xStock) (SPYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SP500 tokenized stock (xStock) (SPYX) in USD Dollar. This table shows 384 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $748.97 | $746.65 | $750.07 | $747.90 | $53,890 | $162,234,307 |
| Jul-18 2026 | $748.03 | $746.73 | $750.23 | $747.23 | $46,992 | $162,031,689 |
| Jul-17 2026 | $748.20 | $747.20 | $754.72 | $754.72 | $156,152 | $162,067,616 |
| Jul-16 2026 | $754.27 | $753.49 | $762.07 | $760.36 | $103,157 | $163,383,305 |
| Jul-15 2026 | $760.50 | $756.05 | $760.56 | $760.56 | $72,281 | $164,731,504 |
| Jul-14 2026 | $758.17 | $752.13 | $760.43 | $754.56 | $50,993 | $164,228,460 |
| Jul-13 2026 | $752.52 | $752.52 | $761.52 | $760.43 | $45,306 | $163,004,488 |
| Jul-12 2026 | $758.99 | $758.26 | $762.69 | $760.39 | $27,998 | $164,404,337 |
| Jul-11 2026 | $760.47 | $759.67 | $762.57 | $761.44 | $71,722 | $164,724,999 |
| Jul-10 2026 | $761.11 | $755.11 | $761.11 | $756.73 | $47,320 | $164,863,993 |
| Jul-09 2026 | $756.80 | $750.33 | $756.95 | $750.33 | $61,021 | $163,931,045 |
| Jul-08 2026 | $749.67 | $744.70 | $754.19 | $751.44 | $93,498 | $162,386,827 |
| Jul-07 2026 | $751.98 | $751.85 | $756.98 | $756.45 | $102,005 | $162,886,390 |
| Jul-06 2026 | $756.68 | $751.60 | $758.82 | $754.59 | $60,309 | $163,904,041 |
| Jul-05 2026 | $754.36 | $752.18 | $754.36 | $753.39 | $50,557 | $163,403,515 |