Market Cap $2.76T
-2.92%
Volume 24h $171.95B
-27.21%
BTC % 56.65%
-0.08%
ETH % 9.49%
-0.73%
Coins
34.639
+8
Exchanges
885
Last update
1 minute ago
SP500 tokenized stock (xStock) (SPYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $741.64 | $740.87 | $750.77 | $750.77 | $2,786,820 | $68,146,458 |
| May-14 2026 | $751.02 | $746.22 | $752.03 | $746.25 | $2,219,163 | $69,008,797 |
| May-13 2026 | $746.61 | $740.03 | $746.61 | $740.31 | $2,886,548 | $68,603,346 |
| May-12 2026 | $741.23 | $735.78 | $742.21 | $742.21 | $2,516,938 | $68,109,088 |
| May-11 2026 | $742.24 | $739.30 | $743.03 | $740.17 | $2,853,541 | $68,201,931 |
| May-10 2026 | $742.78 | $742.78 | $747.12 | $744.29 | $2,582,373 | $68,251,631 |
| May-09 2026 | $744.45 | $740.57 | $746.59 | $740.57 | $2,592,215 | $68,404,399 |
| May-08 2026 | $740.87 | $734.40 | $740.87 | $734.40 | $2,702,245 | $68,075,766 |
| May-07 2026 | $732.96 | $732.40 | $738.60 | $736.56 | $2,635,404 | $67,348,647 |
| May-06 2026 | $736.51 | $728.13 | $737.24 | $728.27 | $3,681,424 | $67,675,201 |
| May-05 2026 | $728.23 | $720.93 | $728.23 | $720.93 | $2,420,914 | $66,914,780 |
| May-04 2026 | $721.09 | $719.28 | $724.86 | $723.65 | $3,469,104 | $66,258,449 |
| May-03 2026 | $724.16 | $722.90 | $725.55 | $724.05 | $2,472,567 | $66,540,304 |
| May-02 2026 | $723.36 | $722.14 | $723.36 | $723.29 | $2,521,097 | $66,467,233 |
| May-01 2026 | $723.26 | $722.19 | $726.48 | $722.19 | $2,429,929 | $66,457,421 |