Рыночная кепка $2.06T
-1.7%
Объем 24h $43.88B
-14.05%
BTC % 58.0029%
-0.17%
ETH % 9.18968%
-0.55%
Монеты
34.665
Биржи
204
Онлайн
SP500 tokenized stock (xStock) (SPYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SP500 tokenized stock (xStock) (SPYX) в Доллар США. В таблице представлены 362 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $738.45 | $736.85 | $741.36 | $737.53 | $27,999 | $159,955,185 |
| Jun-26 2026 | $737.29 | $733.70 | $741.31 | $738.78 | $49,561 | $159,704,501 |
| Jun-25 2026 | $739.48 | $737.09 | $748.12 | $743.01 | $53,748 | $160,180,220 |
| Jun-24 2026 | $743.09 | $737.18 | $744.64 | $740.40 | $94,533 | $160,961,859 |
| Jun-23 2026 | $740.51 | $739.21 | $749.93 | $748.89 | $103,927 | $160,402,816 |
| Jun-22 2026 | $748.96 | $748.51 | $755.36 | $748.97 | $91,980 | $162,232,432 |
| Jun-21 2026 | $748.51 | $748.51 | $754.24 | $752.48 | $69,634 | $162,134,631 |
| Jun-20 2026 | $752.58 | $750.82 | $753.82 | $753.06 | $67,558 | $163,017,046 |
| Jun-19 2026 | $752.48 | $748.25 | $753.08 | $751.83 | $143,884 | $162,995,459 |
| Jun-18 2026 | $752.02 | $749.15 | $753.90 | $749.50 | $91,503 | $162,781,647 |
| Jun-17 2026 | $750.34 | $745.70 | $768.04 | $757.17 | $42,990 | $162,419,522 |
| Jun-16 2026 | $756.34 | $755.37 | $767.72 | $759.08 | $41,697 | $163,718,232 |
| Jun-15 2026 | $759.23 | $750.66 | $764.51 | $752.47 | $60,252 | $164,342,424 |
| Jun-14 2026 | $752.49 | $747.61 | $754.63 | $748.62 | $102,964 | $162,884,754 |
| Jun-13 2026 | $747.63 | $745.43 | $753.24 | $746.70 | $72,052 | $161,831,966 |