Cap Mercado $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vision (VSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.053152 | $0.052201 | $0.053188 | $0.052968 | $7,514,592 | $192,202,892 |
| Apr-23 2026 | $0.052962 | $0.052871 | $0.054051 | $0.053501 | $4,996,526 | $191,535,179 |
| Apr-22 2026 | $0.053491 | $0.053026 | $0.054686 | $0.053127 | $8,487,379 | $193,452,517 |
| Apr-21 2026 | $0.05315 | $0.052965 | $0.054437 | $0.053642 | $3,734,932 | $192,216,185 |
| Apr-20 2026 | $0.053636 | $0.053417 | $0.054357 | $0.053943 | $4,495,071 | $193,987,351 |
| Apr-19 2026 | $0.053965 | $0.053575 | $0.054601 | $0.0546 | $3,779,879 | $195,176,272 |
| Apr-18 2026 | $0.05461 | $0.054162 | $0.055375 | $0.054449 | $2,429,885 | $197,543,529 |
| Apr-17 2026 | $0.054437 | $0.0544 | $0.056154 | $0.055652 | $4,559,958 | $196,962,688 |
| Apr-16 2026 | $0.055694 | $0.055589 | $0.056791 | $0.056543 | $3,714,030 | $198,855,586 |
| Apr-15 2026 | $0.056476 | $0.055498 | $0.056655 | $0.056593 | $3,288,800 | $201,513,934 |
| Apr-14 2026 | $0.056582 | $0.055542 | $0.057213 | $0.056798 | $4,764,567 | $201,938,190 |
| Apr-13 2026 | $0.056783 | $0.055405 | $0.056785 | $0.056094 | $8,630,249 | $202,665,523 |
| Apr-12 2026 | $0.056112 | $0.056106 | $0.057693 | $0.057693 | $12,123,502 | $200,278,403 |
| Apr-11 2026 | $0.05771 | $0.057545 | $0.058376 | $0.057659 | $7,274,995 | $206,013,420 |
| Apr-10 2026 | $0.057653 | $0.057613 | $0.058504 | $0.058335 | $10,170,821 | $205,811,919 |