시가총액 $2.26T
1.15%
볼륨 24시간 $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
코인
34.665
거래소
204
실시간
Vision (VSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Vision (VSN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 370 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.035163 | $0.034464 | $0.035163 | $0.034634 | $3,072,701 | $127,528,651 |
| Jul-19 2026 | $0.034644 | $0.034596 | $0.035014 | $0.034955 | $3,202,449 | $125,643,420 |
| Jul-18 2026 | $0.034896 | $0.034449 | $0.035166 | $0.034463 | $2,094,643 | $126,558,847 |
| Jul-17 2026 | $0.034465 | $0.033444 | $0.034808 | $0.033838 | $4,294,352 | $124,621,363 |
| Jul-16 2026 | $0.033863 | $0.032047 | $0.033927 | $0.032756 | $3,049,214 | $122,889,618 |
| Jul-15 2026 | $0.032519 | $0.032197 | $0.033401 | $0.032797 | $2,645,581 | $118,444,439 |
| Jul-14 2026 | $0.032739 | $0.032443 | $0.033271 | $0.032756 | $2,449,747 | $119,239,537 |
| Jul-13 2026 | $0.032727 | $0.032368 | $0.033536 | $0.032813 | $3,370,257 | $119,196,888 |
| Jul-12 2026 | $0.032516 | $0.032516 | $0.033564 | $0.033344 | $3,606,657 | $118,422,406 |
| Jul-11 2026 | $0.032704 | $0.032405 | $0.033536 | $0.033048 | $1,784,561 | $119,105,895 |
| Jul-10 2026 | $0.033537 | $0.032366 | $0.033547 | $0.033 | $2,670,308 | $122,139,559 |
| Jul-09 2026 | $0.032404 | $0.032404 | $0.033507 | $0.032877 | $2,228,678 | $118,013,020 |
| Jul-08 2026 | $0.032466 | $0.032118 | $0.033308 | $0.032783 | $2,929,933 | $118,240,076 |
| Jul-07 2026 | $0.0334 | $0.032387 | $0.033547 | $0.032876 | $2,334,645 | $121,641,403 |
| Jul-06 2026 | $0.032837 | $0.03224 | $0.033515 | $0.032732 | $5,511,484 | $119,590,702 |