시가총액 $2.63T
-3.36%
볼륨 24시간 $138.68B
-50.95%
BTC % 58.47%
3.16%
ETH % 9.68%
2.89%
코인
34.647
+5
거래소
874
마지막 업데이트
1 분 전에
Vision (VSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.046747 | $0.04648 | $0.046892 | $0.046624 | $6,689,394 | $169,573,993 |
| May-17 2026 | $0.046582 | $0.046559 | $0.047008 | $0.047002 | $3,831,161 | $168,489,136 |
| May-16 2026 | $0.047012 | $0.046715 | $0.047203 | $0.04677 | $2,590,979 | $170,043,908 |
| May-15 2026 | $0.046772 | $0.046696 | $0.048272 | $0.04822 | $3,834,339 | $169,175,971 |
| May-14 2026 | $0.048209 | $0.047177 | $0.048284 | $0.047591 | $3,700,248 | $174,374,272 |
| May-13 2026 | $0.047599 | $0.04759 | $0.048364 | $0.04836 | $3,601,262 | $172,163,787 |
| May-12 2026 | $0.048357 | $0.047975 | $0.048409 | $0.048335 | $3,202,904 | $174,905,554 |
| May-11 2026 | $0.048349 | $0.048257 | $0.048931 | $0.048838 | $4,250,673 | $174,876,078 |
| May-10 2026 | $0.048872 | $0.047701 | $0.048909 | $0.047798 | $4,625,801 | $176,771,224 |
| May-09 2026 | $0.047795 | $0.047604 | $0.04895 | $0.048828 | $2,628,201 | $172,876,253 |
| May-08 2026 | $0.048812 | $0.047003 | $0.048921 | $0.047908 | $6,773,795 | $176,552,583 |
| May-07 2026 | $0.047901 | $0.047826 | $0.048458 | $0.048272 | $8,411,746 | $173,259,663 |
| May-06 2026 | $0.048248 | $0.047022 | $0.050756 | $0.050756 | $4,952,434 | $174,520,332 |
| May-05 2026 | $0.050738 | $0.050399 | $0.050884 | $0.05064 | $2,693,961 | $183,425,866 |
| May-04 2026 | $0.0506 | $0.0506 | $0.051475 | $0.051273 | $7,432,213 | $182,925,996 |