시가총액 $2.18T
0.52%
볼륨 24시간 $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
코인
34.665
거래소
204
실시간
Vision (VSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Vision (VSN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 328 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.030623 | $0.030154 | $0.031852 | $0.031544 | $2,638,387 | $111,246,080 |
| Jun-07 2026 | $0.030853 | $0.028767 | $0.031478 | $0.028859 | $3,107,653 | $112,079,729 |
| Jun-06 2026 | $0.028798 | $0.028562 | $0.030729 | $0.028957 | $1,584,040 | $104,623,385 |
| Jun-05 2026 | $0.029254 | $0.029119 | $0.031015 | $0.030802 | $3,415,952 | $106,288,585 |
| Jun-04 2026 | $0.030482 | $0.02899 | $0.0363 | $0.034563 | $5,253,357 | $110,792,041 |
| Jun-03 2026 | $0.035241 | $0.033544 | $0.036818 | $0.034936 | $2,650,399 | $128,085,592 |
| Jun-02 2026 | $0.034689 | $0.034689 | $0.0373 | $0.0373 | $2,651,104 | $126,043,825 |
| Jun-01 2026 | $0.035757 | $0.035194 | $0.037379 | $0.035641 | $4,726,735 | $129,803,177 |
| May-31 2026 | $0.035521 | $0.034748 | $0.036876 | $0.035704 | $1,928,394 | $128,944,146 |
| May-30 2026 | $0.035039 | $0.034896 | $0.037208 | $0.036227 | $1,279,245 | $127,191,513 |
| May-29 2026 | $0.035926 | $0.035392 | $0.037523 | $0.036488 | $2,120,525 | $130,409,651 |
| May-28 2026 | $0.036585 | $0.033909 | $0.040086 | $0.040086 | $3,596,950 | $132,804,990 |
| May-27 2026 | $0.0401 | $0.03799 | $0.040494 | $0.039063 | $2,354,537 | $145,564,694 |
| May-26 2026 | $0.039048 | $0.038383 | $0.041658 | $0.04165 | $4,426,411 | $141,744,810 |
| May-25 2026 | $0.041674 | $0.040392 | $0.044274 | $0.044237 | $2,724,968 | $151,271,932 |