시가총액 $2.09T
2.03%
볼륨 24시간 $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
코인
34.665
거래소
204
실시간
Vision (VSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Vision (VSN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 348 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.031337 | $0.03115 | $0.031372 | $0.031171 | $3,029,381 | $114,079,535 |
| Jun-27 2026 | $0.031171 | $0.029944 | $0.031334 | $0.029995 | $1,595,661 | $113,480,118 |
| Jun-26 2026 | $0.030012 | $0.029748 | $0.031349 | $0.031319 | $2,684,509 | $109,261,924 |
| Jun-25 2026 | $0.031359 | $0.03126 | $0.032203 | $0.032118 | $4,498,596 | $115,581,262 |
| Jun-24 2026 | $0.032118 | $0.032008 | $0.032326 | $0.032216 | $3,503,690 | $117,905,955 |
| Jun-23 2026 | $0.032254 | $0.030697 | $0.032935 | $0.032265 | $3,146,850 | $118,409,469 |
| Jun-22 2026 | $0.031895 | $0.031464 | $0.032952 | $0.03267 | $4,411,732 | $117,091,616 |
| Jun-21 2026 | $0.03267 | $0.032542 | $0.033304 | $0.032916 | $2,436,523 | $119,937,887 |
| Jun-20 2026 | $0.032952 | $0.032833 | $0.033531 | $0.032833 | $2,140,442 | $120,972,325 |
| Jun-19 2026 | $0.03299 | $0.032618 | $0.033281 | $0.033222 | $2,439,186 | $121,109,522 |
| Jun-18 2026 | $0.033239 | $0.03308 | $0.034256 | $0.034254 | $3,036,120 | $121,060,703 |
| Jun-17 2026 | $0.034253 | $0.034017 | $0.034461 | $0.034024 | $3,146,142 | $124,386,510 |
| Jun-16 2026 | $0.034023 | $0.034019 | $0.034344 | $0.034331 | $2,303,809 | $123,548,952 |
| Jun-15 2026 | $0.034337 | $0.032888 | $0.03436 | $0.032888 | $5,022,982 | $124,744,992 |
| Jun-14 2026 | $0.032907 | $0.032505 | $0.033355 | $0.033325 | $4,024,578 | $119,549,556 |