Cap Mercado $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de EigenCloud (EIGEN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de EigenCloud (EIGEN) em Dólar USD. Esta tabela mostra 208 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.2182 | $0.2182 | $0.2357 | $0.2343 | $4,469,980 | $162,250,364 |
| Jun-28 2026 | $0.2363 | $0.225 | $0.2472 | $0.2385 | $5,730,375 | $175,709,262 |
| Jun-27 2026 | $0.2392 | $0.2179 | $0.2409 | $0.2193 | $6,831,728 | $177,865,660 |
| Jun-26 2026 | $0.22 | $0.2132 | $0.2262 | $0.2217 | $4,637,047 | $163,588,818 |
| Jun-25 2026 | $0.221 | $0.2127 | $0.239 | $0.2364 | $7,435,766 | $164,332,404 |
| Jun-24 2026 | $0.2341 | $0.221 | $0.25 | $0.2477 | $8,188,769 | $174,073,374 |
| Jun-23 2026 | $0.2442 | $0.2442 | $0.2877 | $0.2851 | $10,843,384 | $181,583,588 |
| Jun-22 2026 | $0.2831 | $0.2696 | $0.3127 | $0.2696 | $24,371,208 | $210,509,065 |
| Jun-21 2026 | $0.2712 | $0.2505 | $0.2888 | $0.252199 | $29,826,772 | $201,660,398 |
| Jun-20 2026 | $0.2518 | $0.2442 | $0.2809 | $0.2479 | $37,763,907 | $187,234,838 |
| Jun-19 2026 | $0.2467 | $0.2145 | $0.2467 | $0.2228 | $12,169,914 | $183,442,552 |
| Jun-18 2026 | $0.2237 | $0.197 | $0.2267 | $0.2026 | $8,745,372 | $166,340,085 |
| Jun-17 2026 | $0.2025 | $0.2025 | $0.2172 | $0.2106 | $5,200,526 | $150,576,071 |
| Jun-16 2026 | $0.2102 | $0.2092 | $0.2266 | $0.2148 | $6,246,788 | $156,301,680 |
| Jun-15 2026 | $0.2149 | $0.2011 | $0.2272 | $0.2036 | $10,270,046 | $159,796,532 |