時価総額 $2.78T
-0.13%
ボリューム24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
3 分 前
EigenCloud (EIGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.182049 | $0.180478 | $0.186512 | $0.183439 | $11,878,722 | $125,813,205 |
| Apr-23 2026 | $0.183482 | $0.179164 | $0.184899 | $0.183003 | $15,146,676 | $126,803,608 |
| Apr-22 2026 | $0.18308 | $0.181083 | $0.199849 | $0.181226 | $28,591,222 | $126,525,616 |
| Apr-21 2026 | $0.181187 | $0.173995 | $0.18164 | $0.180414 | $14,569,676 | $125,217,512 |
| Apr-20 2026 | $0.180347 | $0.173274 | $0.189167 | $0.173547 | $33,837,490 | $124,636,485 |
| Apr-19 2026 | $0.173106 | $0.169574 | $0.180024 | $0.180024 | $16,174,164 | $119,632,839 |
| Apr-18 2026 | $0.18018 | $0.18018 | $0.198115 | $0.196534 | $18,552,580 | $124,521,719 |
| Apr-17 2026 | $0.197124 | $0.191619 | $0.209239 | $0.197865 | $31,537,224 | $136,231,028 |
| Apr-16 2026 | $0.197954 | $0.170323 | $0.205413 | $0.170854 | $50,329,064 | $136,804,735 |
| Apr-15 2026 | $0.170487 | $0.159618 | $0.172496 | $0.159802 | $16,647,415 | $117,822,444 |
| Apr-14 2026 | $0.159783 | $0.158482 | $0.166134 | $0.165654 | $18,918,960 | $110,425,179 |
| Apr-13 2026 | $0.165289 | $0.15179 | $0.165289 | $0.15179 | $16,165,049 | $114,230,214 |
| Apr-12 2026 | $0.151584 | $0.151584 | $0.164727 | $0.164727 | $15,663,601 | $104,758,798 |
| Apr-11 2026 | $0.164635 | $0.162833 | $0.168524 | $0.164788 | $13,523,605 | $113,778,571 |
| Apr-10 2026 | $0.164797 | $0.16241 | $0.166347 | $0.163225 | $15,623,266 | $113,890,391 |