Cap Mercado $2.72T
0.01%
Volumen 24h $187.34B
35.15%
BTC % 56.46%
-0.53%
ETH % 9.43%
0.74%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de EigenCloud (EIGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.189271 | $0.180837 | $0.191471 | $0.185219 | $12,634,398 | $140,293,290 |
| May-17 2026 | $0.185299 | $0.180856 | $0.196802 | $0.189092 | $12,763,033 | $137,349,382 |
| May-16 2026 | $0.189164 | $0.18718 | $0.202619 | $0.20091 | $12,706,953 | $140,214,276 |
| May-15 2026 | $0.201033 | $0.199687 | $0.22417 | $0.222764 | $21,487,834 | $149,011,482 |
| May-14 2026 | $0.222742 | $0.206742 | $0.237123 | $0.209848 | $24,207,657 | $165,102,848 |
| May-13 2026 | $0.210002 | $0.208344 | $0.238212 | $0.213144 | $34,620,444 | $155,164,883 |
| May-12 2026 | $0.213075 | $0.203485 | $0.220424 | $0.218155 | $15,675,467 | $157,435,188 |
| May-11 2026 | $0.218375 | $0.211312 | $0.223189 | $0.223033 | $15,671,556 | $161,351,723 |
| May-10 2026 | $0.223364 | $0.210249 | $0.233936 | $0.212259 | $20,612,059 | $165,037,320 |
| May-09 2026 | $0.212313 | $0.211561 | $0.223764 | $0.222462 | $16,663,258 | $156,872,272 |
| May-08 2026 | $0.222619 | $0.195268 | $0.22421 | $0.195818 | $44,484,355 | $164,487,042 |
| May-07 2026 | $0.196049 | $0.191936 | $0.203301 | $0.20006 | $20,372,638 | $144,855,723 |
| May-06 2026 | $0.200062 | $0.185865 | $0.208511 | $0.186044 | $47,030,613 | $147,348,757 |
| May-05 2026 | $0.186346 | $0.176103 | $0.210293 | $0.176313 | $81,652,646 | $137,247,174 |
| May-04 2026 | $0.176288 | $0.171009 | $0.180121 | $0.173757 | $17,746,109 | $129,838,864 |