Cap Mercado $2.19T
1.95%
Volumen 24h $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de EigenCloud (EIGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de EigenCloud (EIGEN) en Dólar USD. Esta tabla muestra 186 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.1799 | $0.1613 | $0.184 | $0.1613 | $5,204,817 | $133,771,038 |
| Jun-06 2026 | $0.1609 | $0.1542 | $0.1672 | $0.1643 | $3,101,698 | $119,642,913 |
| Jun-05 2026 | $0.1628 | $0.1541 | $0.1831 | $0.1815 | $7,382,814 | $121,055,725 |
| Jun-04 2026 | $0.1809 | $0.1802 | $0.2111 | $0.2094 | $7,970,199 | $134,514,624 |
| Jun-03 2026 | $0.2106 | $0.1939 | $0.2213 | $0.1979 | $8,024,538 | $156,599,114 |
| Jun-02 2026 | $0.1978 | $0.1949 | $0.2326 | $0.2235 | $10,290,878 | $147,081,219 |
| Jun-01 2026 | $0.2215 | $0.2062 | $0.2228 | $0.2097 | $5,970,459 | $164,704,196 |
| May-31 2026 | $0.2074 | $0.2034 | $0.2187 | $0.2162 | $3,525,622 | $154,219,640 |
| May-30 2026 | $0.2154 | $0.2154 | $0.2255 | $0.2229 | $5,478,348 | $160,168,325 |
| May-29 2026 | $0.2221 | $0.2134 | $0.2319 | $0.2222 | $6,641,368 | $165,150,348 |
| May-28 2026 | $0.2226 | $0.2078 | $0.2317 | $0.2281 | $8,739,528 | $165,522,140 |
| May-27 2026 | $0.2282 | $0.227 | $0.2514 | $0.2461 | $7,167,772 | $169,686,219 |
| May-26 2026 | $0.2471 | $0.245 | $0.2672 | $0.2499 | $15,673,190 | $183,739,986 |
| May-25 2026 | $0.250699 | $0.2208 | $0.2581 | $0.223 | $13,510,410 | $186,416,894 |
| May-24 2026 | $0.223 | $0.2157 | $0.2349 | $0.2286 | $9,479,045 | $165,819,575 |