Cap Mercado $2.26T
0.99%
Volumen 24h $70.54B
5.98%
BTC % 58.9515%
0.27%
ETH % 10.2772%
-0.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de EigenCloud (EIGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de EigenCloud (EIGEN) en Dólar USD. Esta tabla muestra 229 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.2357 | $0.226 | $0.2375 | $0.2282 | $5,105,630 | $175,263,111 |
| Jul-19 2026 | $0.2287 | $0.2281 | $0.2337 | $0.2301 | $3,784,741 | $170,058,012 |
| Jul-18 2026 | $0.2304 | $0.2234 | $0.2391 | $0.2357 | $5,313,447 | $171,322,108 |
| Jul-17 2026 | $0.2355 | $0.2267 | $0.2471 | $0.2471 | $8,976,306 | $175,114,394 |
| Jul-16 2026 | $0.248 | $0.2362 | $0.251199 | $0.242 | $8,675,087 | $184,409,213 |
| Jul-15 2026 | $0.2413 | $0.2328 | $0.2453 | $0.2339 | $8,747,422 | $179,427,190 |
| Jul-14 2026 | $0.235 | $0.2307 | $0.2472 | $0.2433 | $5,572,407 | $174,742,601 |
| Jul-13 2026 | $0.2405 | $0.2281 | $0.2489 | $0.2281 | $7,660,218 | $178,832,322 |
| Jul-12 2026 | $0.2292 | $0.2244 | $0.2358 | $0.2261 | $3,334,775 | $170,429,805 |
| Jul-11 2026 | $0.2277 | $0.2258 | $0.2422 | $0.2373 | $4,586,204 | $169,314,427 |
| Jul-10 2026 | $0.2382 | $0.2338 | $0.2516 | $0.2345 | $6,756,255 | $177,122,075 |
| Jul-09 2026 | $0.2347 | $0.2347 | $0.256 | $0.2499 | $8,054,662 | $174,519,525 |
| Jul-08 2026 | $0.2484 | $0.2154 | $0.2484 | $0.2233 | $11,727,484 | $184,706,647 |
| Jul-07 2026 | $0.2242 | $0.2217 | $0.2329 | $0.2295 | $4,829,395 | $166,711,877 |
| Jul-06 2026 | $0.2288 | $0.2213 | $0.2391 | $0.239 | $4,794,888 | $170,132,371 |