Cap Mercado $2.24T
-0.09%
Volume 24h $58.31B
-20.11%
BTC % 58.8066%
-0.15%
ETH % 10.3777%
0.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SLIMEX (SLX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SLIMEX (SLX) em Dólar USD. Esta tabela mostra 287 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.111364 | $0.105597 | $0.113313 | $0.105688 | $4,893,287 | $192,995,529 |
| Jul-21 2026 | $0.106163 | $0.102155 | $0.108636 | $0.10308 | $4,701,350 | $183,981,728 |
| Jul-20 2026 | $0.102784 | $0.100769 | $0.105969 | $0.105615 | $2,847,572 | $178,124,778 |
| Jul-19 2026 | $0.10531 | $0.105171 | $0.112507 | $0.110464 | $3,788,595 | $182,503,654 |
| Jul-18 2026 | $0.109713 | $0.106841 | $0.119209 | $0.118363 | $5,456,017 | $190,134,249 |
| Jul-17 2026 | $0.118893 | $0.114659 | $0.127786 | $0.124661 | $8,090,390 | $206,042,525 |
| Jul-16 2026 | $0.1242 | $0.112141 | $0.124957 | $0.122564 | $14,970,664 | $215,239,701 |
| Jul-15 2026 | $0.123377 | $0.120587 | $0.139312 | $0.137046 | $13,608,788 | $213,813,827 |
| Jul-14 2026 | $0.137439 | $0.133682 | $0.147371 | $0.143812 | $8,932,162 | $238,183,408 |
| Jul-13 2026 | $0.143014 | $0.14121 | $0.152223 | $0.149094 | $8,014,164 | $247,844,733 |
| Jul-12 2026 | $0.14859 | $0.147894 | $0.159802 | $0.158796 | $179,277,375 | $257,508,160 |
| Jul-11 2026 | $0.159697 | $0.158596 | $0.170806 | $0.170592 | $632,291,187 | $276,755,371 |
| Jul-10 2026 | $0.167696 | $0.159858 | $0.185171 | $0.165882 | $300,381,131 | $290,617,225 |
| Jul-09 2026 | $0.165914 | $0.157952 | $0.196307 | $0.194319 | $17,626,275 | $287,530,329 |
| Jul-08 2026 | $0.195669 | $0.163453 | $0.195669 | $0.176808 | $12,361,858 | $339,095,878 |