時価総額 $2.79T
0.85%
ボリューム24h $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
SLIMEX (SLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00175703 | $0.00175157 | $0.00175946 | $0.00175558 | $561,982 | $3,044,935 |
| May-01 2026 | $0.00175854 | $0.00175648 | $0.00179525 | $0.00179517 | $577,372 | $3,047,562 |
| Apr-30 2026 | $0.00179381 | $0.00179049 | $0.00182471 | $0.00181852 | $466,147 | $3,108,676 |
| Apr-29 2026 | $0.00182153 | $0.00182153 | $0.00184452 | $0.00184441 | $561,774 | $3,156,714 |
| Apr-28 2026 | $0.00184136 | $0.0018398 | $0.00184613 | $0.00184381 | $459,270 | $3,191,085 |
| Apr-27 2026 | $0.00184424 | $0.0018421 | $0.0018538 | $0.00184713 | $493,412 | $3,196,080 |
| Apr-26 2026 | $0.00185028 | $0.0018491 | $0.00185472 | $0.001853 | $527,032 | $3,206,540 |
| Apr-25 2026 | $0.00185547 | $0.00184962 | $0.00186258 | $0.00185132 | $475,829 | $3,215,542 |
| Apr-24 2026 | $0.00185041 | $0.0018468 | $0.00186204 | $0.00186204 | $547,893 | $3,206,774 |
| Apr-23 2026 | $0.001863 | $0.00185416 | $0.00188616 | $0.00188426 | $475,453 | $3,228,589 |
| Apr-22 2026 | $0.0018851 | $0.00188113 | $0.00201815 | $0.00201661 | $530,739 | $3,266,882 |
| Apr-21 2026 | $0.00201813 | $0.00201303 | $0.00207848 | $0.00207848 | $555,586 | $3,497,422 |
| Apr-20 2026 | $0.00208345 | $0.00208271 | $0.00221134 | $0.00220731 | $608,428 | $3,610,627 |
| Apr-19 2026 | $0.00220855 | $0.00220855 | $0.00227134 | $0.00227134 | $471,368 | $3,827,427 |
| Apr-18 2026 | $0.00226806 | $0.00226575 | $0.00251695 | $0.00251695 | $559,127 | $3,930,550 |