時価総額 $2.65T
2.01%
ボリューム24h $153.43B
-4.23%
BTC % 58.16%
0.1%
ETH % 9.67%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
SLIMEX (SLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
SLIMEX (SLX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 228 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00155653 | $0.00147473 | $0.00155653 | $0.00147788 | $628,761 | $2,697,483 |
| May-22 2026 | $0.0014848 | $0.0014848 | $0.00149826 | $0.00149137 | $555,625 | $2,573,172 |
| May-21 2026 | $0.00149108 | $0.00148928 | $0.00151482 | $0.00151023 | $565,333 | $2,584,042 |
| May-20 2026 | $0.00152917 | $0.00148355 | $0.00154197 | $0.00148355 | $548,571 | $2,650,060 |
| May-19 2026 | $0.00150632 | $0.00150632 | $0.00174834 | $0.00174834 | $556,344 | $2,610,460 |
| May-18 2026 | $0.00174757 | $0.00174502 | $0.00177009 | $0.00177009 | $550,897 | $3,028,548 |
| May-17 2026 | $0.00177205 | $0.00177205 | $0.00180626 | $0.00179895 | $542,252 | $3,070,969 |
| May-16 2026 | $0.00179831 | $0.00179831 | $0.0018958 | $0.00189476 | $566,584 | $3,116,477 |
| May-15 2026 | $0.00188481 | $0.00184941 | $0.00189789 | $0.00185806 | $523,615 | $3,266,379 |
| May-14 2026 | $0.00185744 | $0.00174658 | $0.00185744 | $0.00175046 | $598,499 | $3,218,951 |
| May-13 2026 | $0.00175133 | $0.00173577 | $0.00175208 | $0.00173848 | $569,531 | $3,035,063 |
| May-12 2026 | $0.00173503 | $0.0017333 | $0.00179696 | $0.00177848 | $506,127 | $3,006,817 |
| May-11 2026 | $0.00184343 | $0.0015972 | $0.00184343 | $0.00159843 | $592,701 | $3,194,677 |
| May-10 2026 | $0.00159533 | $0.00159533 | $0.00166003 | $0.00165791 | $579,624 | $2,764,717 |
| May-09 2026 | $0.00165689 | $0.00165237 | $0.00166545 | $0.00166063 | $497,463 | $2,871,393 |