Рыночная кепка $2.24T
1.95%
Объем 24h $64.43B
24.74%
BTC % 58.826%
0.25%
ETH % 9.25254%
0.44%
Монеты
34.665
Биржи
204
Онлайн
SLIMEX (SLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SLIMEX (SLX) в Доллар США. В таблице представлены 249 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.197071 | $0.184159 | $0.210437 | $0.190389 | $4,206,957 | $341,524,355 |
| Jun-13 2026 | $0.189452 | $0.174759 | $0.191102 | $0.183121 | $1,467,954 | $328,321,189 |
| Jun-12 2026 | $0.181566 | $0.173216 | $0.18762 | $0.185599 | $1,154,104 | $314,654,091 |
| Jun-11 2026 | $0.18507 | $0.172379 | $0.188256 | $0.173819 | $1,464,689 | $320,727,479 |
| Jun-10 2026 | $0.172859 | $0.169787 | $0.211861 | $0.211861 | $3,351,243 | $299,565,758 |
| Jun-09 2026 | $0.207792 | $0.185577 | $0.263439 | $0.200035 | $41,791,652 | $360,103,653 |
| Jun-08 2026 | $0.200743 | $0.166231 | $0.205232 | $0.177646 | $14,492,313 | $347,888,021 |
| Jun-07 2026 | $0.179585 | $0.170738 | $0.182708 | $0.180387 | $1,909,014 | $311,221,774 |
| Jun-06 2026 | $0.17559 | $0.163503 | $0.204898 | $0.180178 | $4,462,862 | $304,298,831 |
| Jun-05 2026 | $0.17885 | $0.173308 | $0.22313 | $0.214055 | $4,791,822 | $309,948,295 |
| Jun-04 2026 | $0.215235 | $0.21107 | $0.261743 | $0.261743 | $3,978,148 | $373,003,926 |
| Jun-03 2026 | $0.255437 | $0.250944 | $0.36098 | $0.328448 | $12,709,683 | $442,673,503 |
| Jun-02 2026 | $0.333569 | $0.298451 | $0.385889 | $0.355444 | $12,351,908 | $578,075,790 |
| Jun-01 2026 | $0.354909 | $0.186822 | $0.481587 | $0.189701 | $26,109,129 | $615,058,008 |
| May-31 2026 | $0.189692 | $0.178246 | $0.204982 | $0.196848 | $22,396,825 | $328,736,802 |