Cap Mercado $2.80T
0.85%
Volume 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Telcoin (TEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00210377 | $0.00207586 | $0.00211689 | $0.00209303 | $621,165 | $202,118,225 |
| Apr-24 2026 | $0.00209371 | $0.00205452 | $0.00212089 | $0.00211768 | $740,859 | $201,151,719 |
| Apr-23 2026 | $0.00211849 | $0.00195968 | $0.00213569 | $0.00197197 | $1,270,510 | $203,532,710 |
| Apr-22 2026 | $0.00197393 | $0.00197304 | $0.0020391 | $0.0020204 | $837,824 | $189,644,410 |
| Apr-21 2026 | $0.00201997 | $0.00200219 | $0.00207523 | $0.00205081 | $739,929 | $194,067,710 |
| Apr-20 2026 | $0.00205616 | $0.00198438 | $0.00208693 | $0.00207699 | $1,093,861 | $197,544,722 |
| Apr-19 2026 | $0.00207589 | $0.00206607 | $0.0021365 | $0.0021365 | $596,115 | $199,440,239 |
| Apr-18 2026 | $0.00213606 | $0.00211813 | $0.00229799 | $0.00229683 | $965,575 | $205,220,825 |
| Apr-17 2026 | $0.00229241 | $0.00219499 | $0.00232863 | $0.00222888 | $1,085,154 | $220,242,318 |
| Apr-16 2026 | $0.00222602 | $0.00211953 | $0.00222602 | $0.00218461 | $926,244 | $213,863,221 |
| Apr-15 2026 | $0.0021826 | $0.00211612 | $0.00220046 | $0.00218904 | $753,143 | $209,692,433 |
| Apr-14 2026 | $0.00218873 | $0.00218412 | $0.00233059 | $0.00230358 | $851,891 | $210,280,621 |
| Apr-13 2026 | $0.00230431 | $0.0020265 | $0.00231438 | $0.00205115 | $923,551 | $221,385,585 |
| Apr-12 2026 | $0.00205106 | $0.00205106 | $0.00215566 | $0.00215486 | $597,393 | $197,054,377 |
| Apr-11 2026 | $0.00215457 | $0.00213597 | $0.00219156 | $0.00218731 | $725,357 | $206,999,332 |