Cap Mercado $2.50T
-3.12%
Volume 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Telcoin (TEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00297672 | $0.00297181 | $0.00315025 | $0.003098 | $1,451,735 | $262,396,342 |
| Apr-23 2024 | $0.00307144 | $0.00303924 | $0.00325379 | $0.00324045 | $1,242,905 | $269,210,683 |
| Apr-22 2024 | $0.00317994 | $0.00316175 | $0.00335571 | $0.0032687 | $1,285,510 | $278,720,175 |
| Apr-21 2024 | $0.00326842 | $0.00326842 | $0.00336964 | $0.00336761 | $852,589 | $286,475,170 |
| Apr-20 2024 | $0.0034418 | $0.00301493 | $0.0034418 | $0.00305926 | $1,150,803 | $301,671,794 |
| Apr-19 2024 | $0.00302036 | $0.00287225 | $0.00315069 | $0.00303173 | $2,005,623 | $264,733,031 |
| Apr-18 2024 | $0.00309983 | $0.00290549 | $0.00318959 | $0.00292955 | $1,499,123 | $271,698,614 |
| Apr-17 2024 | $0.0029392 | $0.00285543 | $0.00306374 | $0.00300285 | $1,468,306 | $257,619,141 |
| Apr-16 2024 | $0.00300752 | $0.00292792 | $0.00309473 | $0.00309473 | $1,374,670 | $263,607,595 |
| Apr-15 2024 | $0.00309115 | $0.00302143 | $0.00332716 | $0.00328558 | $1,876,411 | $270,937,810 |
| Apr-14 2024 | $0.00329716 | $0.00315345 | $0.00333302 | $0.00325291 | $1,787,313 | $288,994,408 |
| Apr-13 2024 | $0.00323194 | $0.00301118 | $0.0035561 | $0.0035561 | $2,734,378 | $283,277,691 |
| Apr-12 2024 | $0.00354059 | $0.00342561 | $0.003909 | $0.00387693 | $2,321,514 | $310,331,157 |
| Apr-11 2024 | $0.00386746 | $0.00384516 | $0.00405328 | $0.00404304 | $1,389,107 | $338,980,890 |
| Apr-10 2024 | $0.00405596 | $0.00390575 | $0.00417081 | $0.00416104 | $1,979,459 | $355,503,063 |