Рыночная кепка $2.09T
0.89%
Объем 24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
Монеты
34.665
Биржи
204
Онлайн
Telcoin (TEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Telcoin (TEL) в Доллар США. В таблице представлены 3,085 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00234037 | $0.00228495 | $0.00237894 | $0.00237894 | $481,101 | $224,849,408 |
| Jun-25 2026 | $0.00237522 | $0.00223181 | $0.00244102 | $0.00242831 | $1,131,290 | $228,197,892 |
| Jun-24 2026 | $0.00242228 | $0.00234116 | $0.00249676 | $0.00248966 | $612,279 | $232,718,841 |
| Jun-23 2026 | $0.00249302 | $0.00243984 | $0.00264167 | $0.00259348 | $796,377 | $239,515,311 |
| Jun-22 2026 | $0.00260117 | $0.00234648 | $0.00294548 | $0.00234648 | $2,343,631 | $249,906,180 |
| Jun-21 2026 | $0.00234873 | $0.00234873 | $0.00241339 | $0.00238332 | $213,536 | $225,653,067 |
| Jun-20 2026 | $0.00238458 | $0.00234086 | $0.00239556 | $0.00238571 | $249,862 | $229,096,779 |
| Jun-19 2026 | $0.00237893 | $0.00237709 | $0.00244496 | $0.00240472 | $296,266 | $228,554,654 |
| Jun-18 2026 | $0.00240463 | $0.00235475 | $0.00246892 | $0.0024584 | $265,772 | $231,023,972 |
| Jun-17 2026 | $0.00245661 | $0.00244095 | $0.00256876 | $0.00255772 | $541,661 | $236,017,361 |
| Jun-16 2026 | $0.00255823 | $0.00252587 | $0.00259059 | $0.00258417 | $226,168 | $245,780,888 |
| Jun-15 2026 | $0.00258222 | $0.00245461 | $0.00268382 | $0.00245565 | $912,774 | $248,085,321 |
| Jun-14 2026 | $0.00244976 | $0.00238227 | $0.00245658 | $0.00240156 | $277,566 | $235,359,215 |
| Jun-13 2026 | $0.00240175 | $0.00235628 | $0.00246661 | $0.00244077 | $604,299 | $230,746,577 |
| Jun-12 2026 | $0.00243949 | $0.00242708 | $0.00250395 | $0.00248511 | $357,535 | $234,372,863 |