Market Cap $2.59T
0.19%
Volume 24h $140.29B
-2.51%
BTC % 50.72%
-0.76%
ETH % 15.25%
2.03%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
Telcoin (TEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00317994 | $0.00316175 | $0.00335571 | $0.0032687 | $1,285,510 | $278,720,175 |
| Apr-21 2024 | $0.00326842 | $0.00326842 | $0.00336964 | $0.00336761 | $852,589 | $286,475,170 |
| Apr-20 2024 | $0.0034418 | $0.00301493 | $0.0034418 | $0.00305926 | $1,150,803 | $301,671,794 |
| Apr-19 2024 | $0.00302036 | $0.00287225 | $0.00315069 | $0.00303173 | $2,005,623 | $264,733,031 |
| Apr-18 2024 | $0.00309983 | $0.00290549 | $0.00318959 | $0.00292955 | $1,499,123 | $271,698,614 |
| Apr-17 2024 | $0.0029392 | $0.00285543 | $0.00306374 | $0.00300285 | $1,468,306 | $257,619,141 |
| Apr-16 2024 | $0.00300752 | $0.00292792 | $0.00309473 | $0.00309473 | $1,374,670 | $263,607,595 |
| Apr-15 2024 | $0.00309115 | $0.00302143 | $0.00332716 | $0.00328558 | $1,876,411 | $270,937,810 |
| Apr-14 2024 | $0.00329716 | $0.00315345 | $0.00333302 | $0.00325291 | $1,787,313 | $288,994,408 |
| Apr-13 2024 | $0.00323194 | $0.00301118 | $0.0035561 | $0.0035561 | $2,734,378 | $283,277,691 |
| Apr-12 2024 | $0.00354059 | $0.00342561 | $0.003909 | $0.00387693 | $2,321,514 | $310,331,157 |
| Apr-11 2024 | $0.00386746 | $0.00384516 | $0.00405328 | $0.00404304 | $1,389,107 | $338,980,890 |
| Apr-10 2024 | $0.00405596 | $0.00390575 | $0.00417081 | $0.00416104 | $1,979,459 | $355,503,063 |
| Apr-09 2024 | $0.00415586 | $0.00397044 | $0.00444854 | $0.00404332 | $3,485,537 | $364,258,752 |
| Apr-08 2024 | $0.00399491 | $0.00361147 | $0.00400695 | $0.00370105 | $2,330,454 | $350,151,940 |