時価総額 $2.48T
0.22%
ボリューム24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
硬貨
34.665
取引所
204
ライブ
Telcoin (TEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Telcoin (TEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,057 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.002791 | $0.00266938 | $0.00282583 | $0.00269664 | $334,749 | $268,143,609 |
| May-28 2026 | $0.0026991 | $0.00259829 | $0.00274883 | $0.00274883 | $776,340 | $259,314,133 |
| May-27 2026 | $0.00273789 | $0.00273789 | $0.002811 | $0.00278428 | $296,127 | $263,041,622 |
| May-26 2026 | $0.00278604 | $0.00275781 | $0.00292361 | $0.00292361 | $382,226 | $267,667,073 |
| May-25 2026 | $0.00292052 | $0.00291093 | $0.00297993 | $0.0029364 | $336,261 | $280,587,065 |
| May-24 2026 | $0.00293686 | $0.00291045 | $0.00305293 | $0.00300174 | $318,779 | $282,157,494 |
| May-23 2026 | $0.00299619 | $0.00287005 | $0.00301522 | $0.00292276 | $469,407 | $287,857,533 |
| May-22 2026 | $0.00292631 | $0.00292473 | $0.00319431 | $0.00317065 | $1,707,417 | $281,143,648 |
| May-21 2026 | $0.0031775 | $0.00303548 | $0.00321829 | $0.00309982 | $1,649,859 | $305,276,408 |
| May-20 2026 | $0.00311627 | $0.0029786 | $0.00317813 | $0.00301 | $1,647,934 | $299,394,077 |
| May-19 2026 | $0.00301339 | $0.00286411 | $0.00302524 | $0.00289458 | $1,174,118 | $289,509,405 |
| May-18 2026 | $0.00289513 | $0.00281723 | $0.00316958 | $0.00314354 | $2,305,081 | $278,147,803 |
| May-17 2026 | $0.00314817 | $0.00294703 | $0.00333053 | $0.00300334 | $1,939,538 | $302,458,560 |
| May-16 2026 | $0.00300393 | $0.00289139 | $0.00317366 | $0.00316141 | $2,064,113 | $288,600,404 |
| May-15 2026 | $0.00315924 | $0.00308234 | $0.00378155 | $0.00317993 | $5,701,284 | $303,521,994 |