시가총액 $2.73T
0.87%
볼륨 24시간 $263.73B
-22.23%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.48%
코인
34.489
+4
거래소
885
마지막 업데이트
27 초 전에
Telcoin (TEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00218873 | $0.00218412 | $0.00233059 | $0.00230358 | $851,891 | $210,280,621 |
| Apr-13 2026 | $0.00230431 | $0.0020265 | $0.00231438 | $0.00205115 | $923,551 | $221,385,585 |
| Apr-12 2026 | $0.00205106 | $0.00205106 | $0.00215566 | $0.00215486 | $597,393 | $197,054,377 |
| Apr-11 2026 | $0.00215457 | $0.00213597 | $0.00219156 | $0.00218731 | $725,357 | $206,999,332 |
| Apr-10 2026 | $0.00218621 | $0.00217206 | $0.00221177 | $0.00221134 | $499,692 | $210,039,069 |
| Apr-09 2026 | $0.00221117 | $0.00216375 | $0.00222911 | $0.00221786 | $505,871 | $212,437,309 |
| Apr-08 2026 | $0.00221824 | $0.00221819 | $0.00231533 | $0.002276 | $796,976 | $213,115,988 |
| Apr-07 2026 | $0.00227825 | $0.00213483 | $0.00228697 | $0.00217697 | $687,133 | $218,881,701 |
| Apr-06 2026 | $0.00217727 | $0.00217649 | $0.00228096 | $0.00217781 | $970,760 | $209,180,316 |
| Apr-05 2026 | $0.00217434 | $0.00213353 | $0.00217716 | $0.00213534 | $812,067 | $208,898,612 |
| Apr-04 2026 | $0.00213481 | $0.00211908 | $0.00213914 | $0.00213499 | $427,690 | $205,100,441 |
| Apr-03 2026 | $0.00213565 | $0.00213491 | $0.00218758 | $0.00216136 | $572,888 | $205,181,382 |
| Apr-02 2026 | $0.00216239 | $0.00212929 | $0.00227979 | $0.00226292 | $965,367 | $207,750,089 |
| Apr-01 2026 | $0.00226274 | $0.00206047 | $0.00229941 | $0.00208272 | $1,165,661 | $217,391,476 |
| Mar-31 2026 | $0.00208289 | $0.00196418 | $0.00208424 | $0.00201233 | $1,290,401 | $200,112,411 |