시가총액 $2.34T
-5.41%
볼륨 24시간 $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
코인
26.905
+21
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00255693 | $0.00252451 | $0.00278913 | $0.0027772 | $1,206,617 | $225,392,526 |
| Apr-29 2024 | $0.00275477 | $0.00273515 | $0.00289769 | $0.00288507 | $825,646 | $242,831,449 |
| Apr-28 2024 | $0.00288867 | $0.00288867 | $0.00295341 | $0.00289531 | $791,592 | $254,635,162 |
| Apr-27 2024 | $0.00289845 | $0.00289195 | $0.00295296 | $0.00292041 | $719,855 | $255,496,750 |
| Apr-26 2024 | $0.00292139 | $0.00290379 | $0.00308709 | $0.00305984 | $1,099,665 | $257,519,686 |
| Apr-25 2024 | $0.00306406 | $0.00290919 | $0.00308255 | $0.00297162 | $1,078,039 | $270,095,328 |
| Apr-24 2024 | $0.00297672 | $0.00297181 | $0.00315025 | $0.003098 | $1,451,735 | $262,396,342 |
| Apr-23 2024 | $0.00307144 | $0.00303924 | $0.00325379 | $0.00324045 | $1,242,905 | $269,210,683 |
| Apr-22 2024 | $0.00317994 | $0.00316175 | $0.00335571 | $0.0032687 | $1,285,510 | $278,720,175 |
| Apr-21 2024 | $0.00326842 | $0.00326842 | $0.00336964 | $0.00336761 | $852,589 | $286,475,170 |
| Apr-20 2024 | $0.0034418 | $0.00301493 | $0.0034418 | $0.00305926 | $1,150,803 | $301,671,794 |
| Apr-19 2024 | $0.00302036 | $0.00287225 | $0.00315069 | $0.00303173 | $2,005,623 | $264,733,031 |
| Apr-18 2024 | $0.00309983 | $0.00290549 | $0.00318959 | $0.00292955 | $1,499,123 | $271,698,614 |
| Apr-17 2024 | $0.0029392 | $0.00285543 | $0.00306374 | $0.00300285 | $1,468,306 | $257,619,141 |
| Apr-16 2024 | $0.00300752 | $0.00292792 | $0.00309473 | $0.00309473 | $1,374,670 | $263,607,595 |