시가총액 $2.87T
0.56%
볼륨 24시간 $322.92B
14.21%
BTC % 56.83%
-0.44%
ETH % 9.89%
-1.21%
코인
34.591
+3
거래소
885
마지막 업데이트
1 분 전에
Telcoin (TEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.002046 | $0.00202081 | $0.00207432 | $0.00203463 | $685,304 | $196,568,069 |
| May-04 2026 | $0.00203447 | $0.00200966 | $0.00211423 | $0.00201941 | $656,022 | $195,460,646 |
| May-03 2026 | $0.00201931 | $0.00201492 | $0.00204155 | $0.00203014 | $408,841 | $194,004,262 |
| May-02 2026 | $0.00203019 | $0.00200645 | $0.00207076 | $0.00206889 | $959,112 | $195,049,442 |
| May-01 2026 | $0.00206828 | $0.0020625 | $0.00214689 | $0.00213608 | $1,160,247 | $198,709,198 |
| Apr-30 2026 | $0.00213096 | $0.00208436 | $0.00215234 | $0.00209373 | $1,056,864 | $204,730,449 |
| Apr-29 2026 | $0.00209432 | $0.00209361 | $0.00218733 | $0.00216023 | $883,645 | $201,210,812 |
| Apr-28 2026 | $0.00216091 | $0.00215701 | $0.00220272 | $0.00219068 | $753,485 | $207,608,716 |
| Apr-27 2026 | $0.00218896 | $0.00209158 | $0.00219302 | $0.00213735 | $1,280,730 | $210,303,374 |
| Apr-26 2026 | $0.00213404 | $0.00207711 | $0.00213404 | $0.00210341 | $671,795 | $205,026,994 |
| Apr-25 2026 | $0.00210377 | $0.00207586 | $0.00211689 | $0.00209303 | $621,165 | $202,118,225 |
| Apr-24 2026 | $0.00209371 | $0.00205452 | $0.00212089 | $0.00211768 | $740,859 | $201,151,719 |
| Apr-23 2026 | $0.00211849 | $0.00195968 | $0.00213569 | $0.00197197 | $1,270,510 | $203,532,710 |
| Apr-22 2026 | $0.00197393 | $0.00197304 | $0.0020391 | $0.0020204 | $837,824 | $189,644,410 |
| Apr-21 2026 | $0.00201997 | $0.00200219 | $0.00207523 | $0.00205081 | $739,929 | $194,067,710 |