Cap Mercado $2.39T
-2.09%
Volumen 24h $196.79B
-4.43%
BTC % 51.09%
-0.94%
ETH % 15.21%
0.06%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Telcoin (TEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0029392 | $0.00285543 | $0.00306374 | $0.00300285 | $1,468,306 | $257,619,141 |
| Apr-16 2024 | $0.00300752 | $0.00292792 | $0.00309473 | $0.00309473 | $1,374,670 | $263,607,595 |
| Apr-15 2024 | $0.00309115 | $0.00302143 | $0.00332716 | $0.00328558 | $1,876,411 | $270,937,810 |
| Apr-14 2024 | $0.00329716 | $0.00315345 | $0.00333302 | $0.00325291 | $1,787,313 | $288,994,408 |
| Apr-13 2024 | $0.00323194 | $0.00301118 | $0.0035561 | $0.0035561 | $2,734,378 | $283,277,691 |
| Apr-12 2024 | $0.00354059 | $0.00342561 | $0.003909 | $0.00387693 | $2,321,514 | $310,331,157 |
| Apr-11 2024 | $0.00386746 | $0.00384516 | $0.00405328 | $0.00404304 | $1,389,107 | $338,980,890 |
| Apr-10 2024 | $0.00405596 | $0.00390575 | $0.00417081 | $0.00416104 | $1,979,459 | $355,503,063 |
| Apr-09 2024 | $0.00415586 | $0.00397044 | $0.00444854 | $0.00404332 | $3,485,537 | $364,258,752 |
| Apr-08 2024 | $0.00399491 | $0.00361147 | $0.00400695 | $0.00370105 | $2,330,454 | $350,151,940 |
| Apr-07 2024 | $0.00370962 | $0.00365963 | $0.00372401 | $0.0036657 | $1,078,583 | $325,146,055 |
| Apr-06 2024 | $0.00368613 | $0.00368613 | $0.00378397 | $0.00377123 | $1,048,261 | $323,087,472 |
| Apr-05 2024 | $0.00376081 | $0.00364076 | $0.00386173 | $0.00385681 | $1,993,369 | $329,632,873 |
| Apr-04 2024 | $0.00384791 | $0.00356873 | $0.00393462 | $0.00356873 | $2,010,706 | $337,267,258 |
| Apr-03 2024 | $0.00357196 | $0.00356512 | $0.00367267 | $0.00363974 | $1,850,899 | $313,080,479 |