Cap Mercado $2.74T
-2.73%
Volume 24h $232.83B
-48.8%
BTC % 55.06%
0.4%
ETH % 10.25%
-0.97%
Moedas
34.500
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USAT (USAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.9995 | $0.9992 | $0.9996 | $0.9995 | $3,824,940 | $19,993,522 |
| Apr-17 2026 | $0.9994 | $0.999 | $0.9997 | $0.9994 | $7,950,357 | $19,990,091 |
| Apr-16 2026 | $0.9994 | $0.9992 | $1.0002 | $1.0002 | $4,847,165 | $19,991,069 |
| Apr-15 2026 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $3,343,705 | $20,008,465 |
| Apr-14 2026 | $1.0002 | $0.9997 | $1.0007 | $0.9997 | $4,776,706 | $20,007,949 |
| Apr-13 2026 | $1.0001 | $0.9988 | $1.0003 | $0.9992 | $4,639,916 | $20,005,491 |
| Apr-12 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | $5,495,839 | $19,986,299 |
| Apr-11 2026 | $0.9994 | $0.9994 | $1.0005 | $1.0005 | $3,864,466 | $19,990,952 |
| Apr-10 2026 | $1.0005 | $0.9999 | $1.0007 | $1.0004 | $5,420,220 | $20,013,268 |
| Apr-09 2026 | $1.0003 | $1.0000 | $1.0011 | $1.0011 | $4,175,783 | $20,008,532 |
| Apr-08 2026 | $1.0001 | $1.0000 | $1.0010 | $1.0005 | $4,826,199 | $20,004,070 |
| Apr-07 2026 | $1.0006 | $1.0002 | $1.0006 | $1.0002 | $9,041,393 | $20,014,271 |
| Apr-06 2026 | $1.0003 | $1.0003 | $1.0010 | $1.0005 | $7,393,951 | $20,008,507 |
| Apr-05 2026 | $1.0005 | $1.0003 | $1.0007 | $1.0003 | $5,174,810 | $20,012,827 |
| Apr-04 2026 | $1.0002 | $1.0000 | $1.0012 | $1.0000 | $4,888,306 | $20,007,929 |