Market Cap $2.23T
1.27%
Volume 24h $68.01B
41.15%
BTC % 58.6942%
0.09%
ETH % 10.2784%
0.9%
Coins
34.665
Exchanges
204
Live
USAT (USAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USAT (USAT) in USD Dollar. This table shows 174 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $826,154 | $185,465,675 |
| Jul-18 2026 | $0.9998 | $0.9986 | $0.9999 | $0.9995 | $813,563 | $185,462,461 |
| Jul-17 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | $1,757,303 | $185,409,200 |
| Jul-16 2026 | $0.9995 | $0.9986 | $0.9996 | $0.9993 | $948,185 | $185,397,915 |
| Jul-15 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9993 | $1,717,179 | $185,359,305 |
| Jul-14 2026 | $0.9996 | $0.9991 | $1.0003 | $0.9996 | $2,785,479 | $185,423,495 |
| Jul-13 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $1,852,557 | $185,418,470 |
| Jul-12 2026 | $0.9996 | $0.9994 | $0.9996 | $0.9996 | $250,035 | $185,411,669 |
| Jul-11 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9995 | $595,384 | $185,413,738 |
| Jul-10 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9994 | $1,869,010 | $185,392,561 |
| Jul-09 2026 | $0.9994 | $0.9989 | $0.9995 | $0.9994 | $1,090,899 | $185,376,459 |
| Jul-08 2026 | $0.9995 | $0.9989 | $0.9996 | $0.9995 | $569,794 | $185,393,937 |
| Jul-07 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $1,347,668 | $187,393,349 |
| Jul-06 2026 | $0.9995 | $0.9988 | $0.9996 | $0.9994 | $1,988,022 | $187,396,461 |
| Jul-05 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $2,013,320 | $187,379,430 |