Market Cap $2.47T
-0.4%
Volume 24h $89.89B
-17.51%
BTC % 59.5193%
-0.02%
ETH % 9.82715%
-0.39%
Coins
34.665
Exchanges
204
Live
USAT (USAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USAT (USAT) in USD Dollar. This table shows 122 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.9996 | $0.9985 | $0.9998 | $0.9986 | $2,342,931 | $157,587,637 |
| May-27 2026 | $0.9985 | $0.9977 | $0.9996 | $0.9995 | $2,800,068 | $158,419,695 |
| May-26 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $2,934,982 | $158,570,570 |
| May-25 2026 | $0.9999 | $0.9994 | $1.0000 | $0.9994 | $2,024,489 | $159,633,939 |
| May-24 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $1,144,020 | $159,565,522 |
| May-23 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $2,085,900 | $159,578,077 |
| May-22 2026 | $0.9987 | $0.9985 | $0.9989 | $0.9989 | $2,591,307 | $159,449,229 |
| May-21 2026 | $0.9987 | $0.9985 | $0.9989 | $0.9988 | $3,032,376 | $149,453,433 |
| May-20 2026 | $0.9988 | $0.9985 | $0.999 | $0.9988 | $3,083,992 | $150,461,460 |
| May-19 2026 | $0.9988 | $0.9986 | $0.9988 | $0.9988 | $4,668,270 | $151,576,603 |
| May-18 2026 | $0.9989 | $0.9984 | $0.999 | $0.9986 | $5,057,551 | $152,591,809 |
| May-17 2026 | $0.9986 | $0.9984 | $0.9992 | $0.9984 | $2,195,181 | $152,545,295 |
| May-16 2026 | $0.9984 | $0.9984 | $0.999 | $0.9985 | $2,207,476 | $152,521,595 |
| May-15 2026 | $0.9985 | $0.9984 | $0.9993 | $0.9987 | $2,484,331 | $152,532,382 |
| May-14 2026 | $0.9988 | $0.9984 | $0.9997 | $0.9991 | $3,303,846 | $152,576,208 |