時価総額 $2.85T
0.79%
ボリューム24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
硬貨
34.605
+4
取引所
885
最後の更新
1 分 前
USAT (USAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.9992 | $0.9989 | $0.9995 | $0.9995 | $5,246,956 | $153,629,173 |
| May-07 2026 | $0.9995 | $0.9991 | $0.9995 | $0.9992 | $6,138,143 | $153,675,590 |
| May-06 2026 | $0.9994 | $0.999 | $0.9995 | $0.9993 | $3,510,291 | $143,671,419 |
| May-05 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9992 | $3,065,958 | $143,663,889 |
| May-04 2026 | $0.9994 | $0.999 | $0.9996 | $0.9995 | $4,981,426 | $143,666,706 |
| May-03 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9994 | $3,467,801 | $143,684,973 |
| May-02 2026 | $0.9996 | $0.9994 | $0.9996 | $0.9996 | $2,197,355 | $143,695,640 |
| May-01 2026 | $0.9996 | $0.9992 | $0.9996 | $0.9994 | $8,443,689 | $143,705,608 |
| Apr-30 2026 | $0.9994 | $0.999 | $0.9996 | $0.9991 | $3,285,200 | $144,667,531 |
| Apr-29 2026 | $0.9992 | $0.9991 | $0.9997 | $0.9995 | $4,320,972 | $145,636,326 |
| Apr-28 2026 | $0.9996 | $0.999 | $0.9996 | $0.9992 | $3,896,556 | $145,703,227 |
| Apr-27 2026 | $0.9992 | $0.9983 | $0.9998 | $0.9998 | $9,124,365 | $145,646,415 |
| Apr-26 2026 | $0.9998 | $0.9989 | $0.9998 | $0.9991 | $4,942,100 | $146,722,223 |
| Apr-25 2026 | $0.9991 | $0.9987 | $0.9992 | $0.9989 | $2,162,253 | $146,633,154 |
| Apr-24 2026 | $0.9989 | $0.9989 | $0.9995 | $0.9993 | $5,714,441 | $146,593,114 |