時価総額 $2.16T
-1.67%
ボリューム24h $76.32B
-11.15%
BTC % 58.2038%
-0.18%
ETH % 9.47935%
-0.15%
硬貨
34.665
取引所
204
ライブ
USAT (USAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
USAT (USAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 143 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $2,118,119 | $187,410,314 |
| Jun-17 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9995 | $461,698 | $187,446,714 |
| Jun-16 2026 | $0.9995 | $0.9987 | $0.9996 | $0.9994 | $1,622,943 | $187,392,378 |
| Jun-15 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9995 | $2,444,349 | $187,375,000 |
| Jun-14 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $2,514,059 | $187,391,501 |
| Jun-13 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $1,429,457 | $187,410,249 |
| Jun-12 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9997 | $2,271,155 | $187,432,497 |
| Jun-11 2026 | $0.9997 | $0.9993 | $0.9997 | $0.9996 | $1,673,284 | $167,437,078 |
| Jun-10 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $1,469,808 | $167,421,351 |
| Jun-09 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $4,386,704 | $167,468,342 |
| Jun-08 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $1,580,350 | $167,452,183 |
| Jun-07 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $1,347,652 | $167,468,540 |
| Jun-06 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $1,116,464 | $167,443,324 |
| Jun-05 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9996 | $2,076,352 | $167,398,977 |
| Jun-04 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9994 | $1,984,952 | $157,433,191 |