시가총액 $2.48T
0.23%
볼륨 24시간 $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
코인
34.665
거래소
204
실시간
USAT (USAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
USAT (USAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 122 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.9996 | $0.9985 | $0.9998 | $0.9986 | $2,342,931 | $157,587,637 |
| May-27 2026 | $0.9985 | $0.9977 | $0.9996 | $0.9995 | $2,800,068 | $158,419,695 |
| May-26 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $2,934,982 | $158,570,570 |
| May-25 2026 | $0.9999 | $0.9994 | $1.0000 | $0.9994 | $2,024,489 | $159,633,939 |
| May-24 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $1,144,020 | $159,565,522 |
| May-23 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $2,085,900 | $159,578,077 |
| May-22 2026 | $0.9987 | $0.9985 | $0.9989 | $0.9989 | $2,591,307 | $159,449,229 |
| May-21 2026 | $0.9987 | $0.9985 | $0.9989 | $0.9988 | $3,032,376 | $149,453,433 |
| May-20 2026 | $0.9988 | $0.9985 | $0.999 | $0.9988 | $3,083,992 | $150,461,460 |
| May-19 2026 | $0.9988 | $0.9986 | $0.9988 | $0.9988 | $4,668,270 | $151,576,603 |
| May-18 2026 | $0.9989 | $0.9984 | $0.999 | $0.9986 | $5,057,551 | $152,591,809 |
| May-17 2026 | $0.9986 | $0.9984 | $0.9992 | $0.9984 | $2,195,181 | $152,545,295 |
| May-16 2026 | $0.9984 | $0.9984 | $0.999 | $0.9985 | $2,207,476 | $152,521,595 |
| May-15 2026 | $0.9985 | $0.9984 | $0.9993 | $0.9987 | $2,484,331 | $152,532,382 |
| May-14 2026 | $0.9988 | $0.9984 | $0.9997 | $0.9991 | $3,303,846 | $152,576,208 |