시가총액 $2.26T
1.78%
볼륨 24시간 $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
코인
34.665
거래소
204
실시간
USAT (USAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
USAT (USAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 175 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $1,040,053 | $185,415,364 |
| Jul-19 2026 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $826,154 | $185,465,675 |
| Jul-18 2026 | $0.9998 | $0.9986 | $0.9999 | $0.9995 | $813,563 | $185,462,461 |
| Jul-17 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | $1,757,303 | $185,409,200 |
| Jul-16 2026 | $0.9995 | $0.9986 | $0.9996 | $0.9993 | $948,185 | $185,397,915 |
| Jul-15 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9993 | $1,717,179 | $185,359,305 |
| Jul-14 2026 | $0.9996 | $0.9991 | $1.0003 | $0.9996 | $2,785,479 | $185,423,495 |
| Jul-13 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $1,852,557 | $185,418,470 |
| Jul-12 2026 | $0.9996 | $0.9994 | $0.9996 | $0.9996 | $250,035 | $185,411,669 |
| Jul-11 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9995 | $595,384 | $185,413,738 |
| Jul-10 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9994 | $1,869,010 | $185,392,561 |
| Jul-09 2026 | $0.9994 | $0.9989 | $0.9995 | $0.9994 | $1,090,899 | $185,376,459 |
| Jul-08 2026 | $0.9995 | $0.9989 | $0.9996 | $0.9995 | $569,794 | $185,393,937 |
| Jul-07 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $1,347,668 | $187,393,349 |
| Jul-06 2026 | $0.9995 | $0.9988 | $0.9996 | $0.9994 | $1,988,022 | $187,396,461 |