시가총액 $2.15T
-2.77%
볼륨 24시간 $75.52B
-13.08%
BTC % 58.2127%
-0.18%
ETH % 9.48793%
-0.39%
코인
34.665
거래소
204
실시간
USAT (USAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
USAT (USAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 143 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $2,118,119 | $187,410,314 |
| Jun-17 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9995 | $461,698 | $187,446,714 |
| Jun-16 2026 | $0.9995 | $0.9987 | $0.9996 | $0.9994 | $1,622,943 | $187,392,378 |
| Jun-15 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9995 | $2,444,349 | $187,375,000 |
| Jun-14 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $2,514,059 | $187,391,501 |
| Jun-13 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $1,429,457 | $187,410,249 |
| Jun-12 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9997 | $2,271,155 | $187,432,497 |
| Jun-11 2026 | $0.9997 | $0.9993 | $0.9997 | $0.9996 | $1,673,284 | $167,437,078 |
| Jun-10 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $1,469,808 | $167,421,351 |
| Jun-09 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $4,386,704 | $167,468,342 |
| Jun-08 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $1,580,350 | $167,452,183 |
| Jun-07 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $1,347,652 | $167,468,540 |
| Jun-06 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $1,116,464 | $167,443,324 |
| Jun-05 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9996 | $2,076,352 | $167,398,977 |
| Jun-04 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9994 | $1,984,952 | $157,433,191 |