Рыночная кепка $2.26T
1.78%
Объем 24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
Монеты
34.665
Биржи
204
Онлайн
USAT (USAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен USAT (USAT) в Доллар США. В таблице представлены 175 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $1,040,053 | $185,415,364 |
| Jul-19 2026 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $826,154 | $185,465,675 |
| Jul-18 2026 | $0.9998 | $0.9986 | $0.9999 | $0.9995 | $813,563 | $185,462,461 |
| Jul-17 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | $1,757,303 | $185,409,200 |
| Jul-16 2026 | $0.9995 | $0.9986 | $0.9996 | $0.9993 | $948,185 | $185,397,915 |
| Jul-15 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9993 | $1,717,179 | $185,359,305 |
| Jul-14 2026 | $0.9996 | $0.9991 | $1.0003 | $0.9996 | $2,785,479 | $185,423,495 |
| Jul-13 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $1,852,557 | $185,418,470 |
| Jul-12 2026 | $0.9996 | $0.9994 | $0.9996 | $0.9996 | $250,035 | $185,411,669 |
| Jul-11 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9995 | $595,384 | $185,413,738 |
| Jul-10 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9994 | $1,869,010 | $185,392,561 |
| Jul-09 2026 | $0.9994 | $0.9989 | $0.9995 | $0.9994 | $1,090,899 | $185,376,459 |
| Jul-08 2026 | $0.9995 | $0.9989 | $0.9996 | $0.9995 | $569,794 | $185,393,937 |
| Jul-07 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $1,347,668 | $187,393,349 |
| Jul-06 2026 | $0.9995 | $0.9988 | $0.9996 | $0.9994 | $1,988,022 | $187,396,461 |