Cap Mercado $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.036418 | $0.036418 | $0.037911 | $0.036952 | $5,485,774 | $20,803,351 |
| Apr-23 2026 | $0.036885 | $0.036602 | $0.038156 | $0.037385 | $5,307,538 | $21,069,779 |
| Apr-22 2026 | $0.037558 | $0.037226 | $0.038691 | $0.03793 | $7,655,971 | $21,454,643 |
| Apr-21 2026 | $0.038003 | $0.034414 | $0.0386 | $0.034414 | $7,259,621 | $21,708,672 |
| Apr-20 2026 | $0.034466 | $0.033733 | $0.036225 | $0.034225 | $6,880,367 | $19,687,950 |
| Apr-19 2026 | $0.034318 | $0.032445 | $0.034516 | $0.034238 | $7,562,046 | $19,603,602 |
| Apr-18 2026 | $0.034517 | $0.033784 | $0.038857 | $0.037997 | $6,969,788 | $19,717,075 |
| Apr-17 2026 | $0.038129 | $0.037535 | $0.039729 | $0.038385 | $8,056,712 | $21,780,444 |
| Apr-16 2026 | $0.03885 | $0.037049 | $0.039949 | $0.037885 | $8,505,910 | $22,192,105 |
| Apr-15 2026 | $0.037533 | $0.036185 | $0.038046 | $0.037973 | $6,884,488 | $21,440,359 |
| Apr-14 2026 | $0.037766 | $0.036165 | $0.038378 | $0.036432 | $7,772,639 | $21,573,379 |
| Apr-13 2026 | $0.036945 | $0.03571 | $0.038683 | $0.037875 | $8,020,734 | $21,104,454 |
| Apr-12 2026 | $0.037892 | $0.034671 | $0.039256 | $0.034671 | $18,953,702 | $21,645,385 |
| Apr-11 2026 | $0.034836 | $0.032788 | $0.035153 | $0.033152 | $9,865,580 | $19,899,680 |
| Apr-10 2026 | $0.033178 | $0.03242 | $0.034405 | $0.034366 | $8,120,689 | $18,952,619 |