Cap Mercado $2.76T
-3.24%
Volume 24h $176.37B
-26.23%
BTC % 56.63%
-0.07%
ETH % 9.52%
-0.42%
Moedas
34.639
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.038673 | $0.038577 | $0.041438 | $0.040586 | $5,185,599 | $23,451,677 |
| May-14 2026 | $0.040575 | $0.038554 | $0.042636 | $0.042123 | $6,106,646 | $24,605,461 |
| May-13 2026 | $0.041939 | $0.04082 | $0.043443 | $0.041132 | $6,942,168 | $25,432,699 |
| May-12 2026 | $0.041126 | $0.040918 | $0.044395 | $0.042349 | $12,568,239 | $24,939,591 |
| May-11 2026 | $0.042555 | $0.037551 | $0.043718 | $0.039406 | $11,665,771 | $25,167,826 |
| May-10 2026 | $0.039608 | $0.038791 | $0.041663 | $0.041663 | $7,954,409 | $22,625,657 |
| May-09 2026 | $0.041501 | $0.036766 | $0.041501 | $0.037504 | $12,738,730 | $23,706,979 |
| May-08 2026 | $0.037542 | $0.037179 | $0.038653 | $0.038653 | $6,453,630 | $21,445,169 |
| May-07 2026 | $0.037975 | $0.033674 | $0.038857 | $0.034641 | $13,674,597 | $21,692,431 |
| May-06 2026 | $0.034243 | $0.033159 | $0.034243 | $0.033297 | $4,184,777 | $19,560,759 |
| May-05 2026 | $0.033037 | $0.03303 | $0.033804 | $0.033627 | $4,095,014 | $18,871,572 |
| May-04 2026 | $0.033479 | $0.033312 | $0.033753 | $0.033312 | $4,285,181 | $19,124,566 |
| May-03 2026 | $0.033324 | $0.033008 | $0.033332 | $0.033025 | $3,941,735 | $19,036,019 |
| May-02 2026 | $0.03305 | $0.03305 | $0.033576 | $0.033262 | $5,540,606 | $18,879,101 |
| May-01 2026 | $0.033527 | $0.033527 | $0.034151 | $0.033905 | $4,661,594 | $19,151,962 |