時価総額 $2.25T
2.33%
ボリューム24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
硬貨
34.665
取引所
204
ライブ
Lorenzo Protocol (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Lorenzo Protocol (BANK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 459 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.2704 | $0.2212 | $0.3036 | $0.2251 | $95,909,608 | $206,841,052 |
| Jul-19 2026 | $0.214 | $0.1048 | $0.2357 | $0.1111 | $144,563,277 | $145,722,170 |
| Jul-18 2026 | $0.1114 | $0.0662 | $0.1164 | $0.0705 | $37,471,203 | $75,857,242 |
| Jul-17 2026 | $0.0659 | $0.0501 | $0.0852 | $0.0612 | $28,601,923 | $44,874,257 |
| Jul-16 2026 | $0.0613 | $0.0512 | $0.0622 | $0.0513 | $12,360,713 | $41,741,911 |
| Jul-15 2026 | $0.0511 | $0.0427 | $0.054 | $0.0439 | $6,542,716 | $34,796,275 |
| Jul-14 2026 | $0.0434 | $0.0418 | $0.0436 | $0.0422 | $1,434,494 | $29,553,001 |
| Jul-13 2026 | $0.0422 | $0.0402 | $0.0425 | $0.0409 | $1,434,242 | $28,735,867 |
| Jul-12 2026 | $0.0407 | $0.0389 | $0.043 | $0.0413 | $3,459,256 | $27,714,450 |
| Jul-11 2026 | $0.0415 | $0.0359 | $0.0435 | $0.0364 | $5,865,463 | $28,259,206 |
| Jul-10 2026 | $0.0364 | $0.0353 | $0.04 | $0.0353 | $4,938,143 | $24,786,388 |
| Jul-09 2026 | $0.0354 | $0.0345 | $0.0357 | $0.0347 | $912,209 | $24,105,443 |
| Jul-08 2026 | $0.0345 | $0.0343 | $0.0377 | $0.0359 | $1,675,743 | $23,492,432 |
| Jul-07 2026 | $0.036 | $0.0341 | $0.0362 | $0.0358 | $2,450,426 | $24,514,010 |
| Jul-06 2026 | $0.035 | $0.035 | $0.0374 | $0.0372 | $1,814,245 | $23,833,065 |