時価総額 $2.16T
1.25%
ボリューム24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
硬貨
34.665
取引所
204
ライブ
Lorenzo Protocol (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Lorenzo Protocol (BANK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 416 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0432 | $0.0298 | $0.0432 | $0.0298 | $10,185,041 | $50,683,067 |
| Jun-06 2026 | $0.0298 | $0.0228 | $0.031899 | $0.0242 | $7,976,495 | $34,961,930 |
| Jun-05 2026 | $0.0237 | $0.0223 | $0.0311 | $0.0307 | $6,374,870 | $16,113,839 |
| Jun-04 2026 | $0.0305 | $0.0303 | $0.035 | $0.0348 | $3,130,892 | $20,737,216 |
| Jun-03 2026 | $0.035 | $0.0341 | $0.0353 | $0.0344 | $870,300 | $23,796,805 |
| Jun-02 2026 | $0.0343 | $0.0337 | $0.0357 | $0.0345 | $1,436,661 | $23,320,869 |
| Jun-01 2026 | $0.0344 | $0.0341 | $0.0368 | $0.0364 | $903,291 | $23,388,860 |
| May-31 2026 | $0.0364 | $0.0357 | $0.0391 | $0.0366 | $2,713,119 | $24,748,677 |
| May-30 2026 | $0.0362 | $0.0354 | $0.0378 | $0.0357 | $1,278,159 | $24,612,696 |
| May-29 2026 | $0.0358 | $0.0331 | $0.036 | $0.0335 | $1,243,190 | $24,340,732 |
| May-28 2026 | $0.0336 | $0.0323 | $0.0344 | $0.0338 | $964,905 | $22,844,933 |
| May-27 2026 | $0.0337 | $0.0327 | $0.0351 | $0.0338 | $1,502,747 | $20,435,977 |
| May-26 2026 | $0.0338 | $0.0334 | $0.0355 | $0.035 | $1,999,861 | $20,496,611 |
| May-25 2026 | $0.0349 | $0.0348 | $0.038 | $0.0363 | $1,826,540 | $21,163,661 |
| May-24 2026 | $0.0364 | $0.0364 | $0.039 | $0.039 | $1,454,262 | $22,073,274 |