Рыночная кепка $2.15T
0.76%
Объем 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Монеты
34.665
Биржи
204
Онлайн
Lorenzo Protocol (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Lorenzo Protocol (BANK) в Доллар США. В таблице представлены 448 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.0354 | $0.0345 | $0.0357 | $0.0347 | $912,209 | $24,105,443 |
| Jul-08 2026 | $0.0345 | $0.0343 | $0.0377 | $0.0359 | $1,675,743 | $23,492,432 |
| Jul-07 2026 | $0.036 | $0.0341 | $0.0362 | $0.0358 | $2,450,426 | $24,514,010 |
| Jul-06 2026 | $0.035 | $0.035 | $0.0374 | $0.0372 | $1,814,245 | $23,833,065 |
| Jul-05 2026 | $0.0373 | $0.0365 | $0.0379 | $0.0373 | $1,316,664 | $25,399,238 |
| Jul-04 2026 | $0.0373 | $0.0367 | $0.0379 | $0.0372 | $1,266,028 | $25,399,238 |
| Jul-03 2026 | $0.0371 | $0.036 | $0.0383 | $0.0376 | $1,236,477 | $25,263,049 |
| Jul-02 2026 | $0.0376 | $0.0328 | $0.044 | $0.0368 | $14,510,701 | $25,603,521 |
| Jul-01 2026 | $0.0368 | $0.0353 | $0.0373 | $0.0362 | $1,378,363 | $25,058,766 |
| Jun-30 2026 | $0.0362 | $0.0343 | $0.0374 | $0.0353 | $3,125,466 | $24,650,199 |
| Jun-29 2026 | $0.0353 | $0.0352 | $0.0364 | $0.0364 | $1,508,406 | $24,037,349 |
| Jun-28 2026 | $0.0365 | $0.036 | $0.0372 | $0.0369 | $990,110 | $24,854,482 |
| Jun-27 2026 | $0.0369 | $0.0366 | $0.0378 | $0.0374 | $1,386,151 | $25,126,860 |
| Jun-26 2026 | $0.0375 | $0.0367 | $0.0385 | $0.0371 | $2,071,627 | $25,535,427 |
| Jun-25 2026 | $0.0372 | $0.0354 | $0.0374 | $0.0371 | $1,954,232 | $25,292,604 |