Рыночная кепка $2.77T
0.63%
Объем 24h $99.38B
-74.97%
BTC % 56.57%
-0.05%
ETH % 9.54%
0.41%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
Lorenzo Protocol (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.037123 | $0.03712 | $0.039112 | $0.038805 | $4,249,506 | $22,511,892 |
| May-15 2026 | $0.038673 | $0.038577 | $0.041438 | $0.040586 | $5,185,599 | $23,451,677 |
| May-14 2026 | $0.040575 | $0.038554 | $0.042636 | $0.042123 | $6,106,646 | $24,605,461 |
| May-13 2026 | $0.041939 | $0.04082 | $0.043443 | $0.041132 | $6,942,168 | $25,432,699 |
| May-12 2026 | $0.041126 | $0.040918 | $0.044395 | $0.042349 | $12,568,239 | $24,939,591 |
| May-11 2026 | $0.042555 | $0.037551 | $0.043718 | $0.039406 | $11,665,771 | $25,167,826 |
| May-10 2026 | $0.039608 | $0.038791 | $0.041663 | $0.041663 | $7,954,409 | $22,625,657 |
| May-09 2026 | $0.041501 | $0.036766 | $0.041501 | $0.037504 | $12,738,730 | $23,706,979 |
| May-08 2026 | $0.037542 | $0.037179 | $0.038653 | $0.038653 | $6,453,630 | $21,445,169 |
| May-07 2026 | $0.037975 | $0.033674 | $0.038857 | $0.034641 | $13,674,597 | $21,692,431 |
| May-06 2026 | $0.034243 | $0.033159 | $0.034243 | $0.033297 | $4,184,777 | $19,560,759 |
| May-05 2026 | $0.033037 | $0.03303 | $0.033804 | $0.033627 | $4,095,014 | $18,871,572 |
| May-04 2026 | $0.033479 | $0.033312 | $0.033753 | $0.033312 | $4,285,181 | $19,124,566 |
| May-03 2026 | $0.033324 | $0.033008 | $0.033332 | $0.033025 | $3,941,735 | $19,036,019 |
| May-02 2026 | $0.03305 | $0.03305 | $0.033576 | $0.033262 | $5,540,606 | $18,879,101 |