시가총액 $2.06T
-0.73%
볼륨 24시간 $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
코인
34.665
거래소
204
실시간
Lorenzo Protocol (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Lorenzo Protocol (BANK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 437 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0365 | $0.036 | $0.0372 | $0.0369 | $990,110 | $24,854,482 |
| Jun-27 2026 | $0.0369 | $0.0366 | $0.0378 | $0.0374 | $1,386,151 | $25,126,860 |
| Jun-26 2026 | $0.0375 | $0.0367 | $0.0385 | $0.0371 | $2,071,627 | $25,535,427 |
| Jun-25 2026 | $0.0372 | $0.0354 | $0.0374 | $0.0371 | $1,954,232 | $25,292,604 |
| Jun-24 2026 | $0.0371 | $0.0365 | $0.0402 | $0.0386 | $2,877,025 | $25,224,613 |
| Jun-23 2026 | $0.0387 | $0.036 | $0.0387 | $0.0375 | $1,382,900 | $26,312,467 |
| Jun-22 2026 | $0.0376 | $0.0367 | $0.0385 | $0.0376 | $2,989,413 | $44,113,039 |
| Jun-21 2026 | $0.0377 | $0.0374 | $0.0389 | $0.0388 | $978,638 | $44,230,361 |
| Jun-20 2026 | $0.0389 | $0.0386 | $0.0403 | $0.0395 | $1,044,422 | $45,638,224 |
| Jun-19 2026 | $0.0394 | $0.0363 | $0.0412 | $0.0367 | $3,404,608 | $46,224,834 |
| Jun-18 2026 | $0.0367 | $0.036279 | $0.0399 | $0.0395 | $2,363,004 | $43,057,142 |
| Jun-17 2026 | $0.0394 | $0.0391 | $0.0418 | $0.0411 | $1,592,073 | $46,224,834 |
| Jun-16 2026 | $0.041 | $0.0398 | $0.0434 | $0.0408 | $3,126,580 | $48,101,985 |
| Jun-15 2026 | $0.0408 | $0.0398 | $0.0411 | $0.0407 | $1,636,952 | $47,867,341 |
| Jun-14 2026 | $0.0405 | $0.0388 | $0.0409 | $0.0395 | $1,538,300 | $47,515,375 |