Cap Mercado $2.80T
0.85%
Volume 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Moedas
34.531
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de WeFi (WFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2.0599 | $2.0522 | $2.1047 | $2.1047 | $1,818,726 | $170,365,065 |
| Apr-24 2026 | $2.1032 | $2.0571 | $2.1110 | $2.0896 | $3,579,235 | $173,876,789 |
| Apr-23 2026 | $2.0878 | $2.0519 | $2.0887 | $2.0769 | $1,569,037 | $172,494,947 |
| Apr-22 2026 | $2.0796 | $2.0559 | $2.1140 | $2.0559 | $2,365,975 | $171,753,145 |
| Apr-21 2026 | $2.0496 | $2.0319 | $2.0684 | $2.0421 | $1,492,127 | $169,182,026 |
| Apr-20 2026 | $2.0422 | $2.0208 | $2.0470 | $2.0396 | $2,172,888 | $168,490,914 |
| Apr-19 2026 | $2.0386 | $2.0360 | $2.0495 | $2.0494 | $1,927,962 | $168,103,068 |
| Apr-18 2026 | $2.0488 | $2.0457 | $2.0955 | $2.0955 | $1,672,526 | $168,850,424 |
| Apr-17 2026 | $2.0919 | $2.0499 | $2.1437 | $2.0684 | $3,692,768 | $172,336,789 |
| Apr-16 2026 | $2.0694 | $2.0419 | $2.0704 | $2.0441 | $1,464,840 | $170,414,673 |
| Apr-15 2026 | $2.0454 | $2.0454 | $2.0811 | $2.0786 | $1,511,755 | $168,372,679 |
| Apr-14 2026 | $2.0782 | $2.0417 | $2.0983 | $2.0659 | $3,761,219 | $170,984,282 |
| Apr-13 2026 | $2.0751 | $2.0191 | $2.0751 | $2.0431 | $2,292,578 | $170,619,597 |
| Apr-12 2026 | $2.0419 | $2.0419 | $2.1490 | $2.1490 | $3,386,537 | $167,816,733 |
| Apr-11 2026 | $2.1508 | $2.1404 | $2.1642 | $2.1600 | $1,576,512 | $176,697,657 |