Рыночная кепка $2.20T
1%
Объем 24h $54.47B
3.59%
BTC % 58.0339%
0.08%
ETH % 9.81329%
0.09%
Монеты
34.665
Биржи
204
Онлайн
WeFi (WFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен WeFi (WFI) в Доллар США. В таблице представлены 585 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $2.0475 | $2.0356 | $2.0599 | $2.0420 | $296,305 | $174,097,482 |
| Jul-03 2026 | $2.0428 | $2.0267 | $2.0600 | $2.0386 | $426,979 | $173,658,371 |
| Jul-02 2026 | $2.0396 | $2.0105 | $2.0526 | $2.0367 | $703,518 | $173,342,827 |
| Jul-01 2026 | $2.0350 | $2.0101 | $2.0480 | $2.0275 | $868,051 | $172,883,041 |
| Jun-30 2026 | $2.0268 | $2.0156 | $2.0572 | $2.0572 | $2,527,621 | $172,143,866 |
| Jun-29 2026 | $2.0581 | $2.0261 | $2.0622 | $2.0266 | $1,296,342 | $174,746,644 |
| Jun-28 2026 | $2.0285 | $2.0150 | $2.0386 | $2.0355 | $2,064,544 | $172,196,470 |
| Jun-27 2026 | $2.0358 | $2.0186 | $2.0400 | $2.0297 | $951,304 | $172,778,661 |
| Jun-26 2026 | $2.0302 | $2.0126 | $2.0497 | $2.0497 | $1,261,085 | $172,230,269 |
| Jun-25 2026 | $2.0497 | $2.0152 | $2.0586 | $2.0281 | $1,798,645 | $173,833,791 |
| Jun-24 2026 | $2.0288 | $2.0168 | $2.0578 | $2.0484 | $480,091 | $171,986,790 |
| Jun-23 2026 | $2.0473 | $2.0326 | $2.0721 | $2.0676 | $1,194,585 | $173,470,024 |
| Jun-22 2026 | $2.0682 | $2.0399 | $2.0757 | $2.0508 | $991,727 | $175,158,444 |
| Jun-21 2026 | $2.0511 | $2.0337 | $2.0667 | $2.0512 | $833,032 | $173,643,500 |
| Jun-20 2026 | $2.0523 | $2.0217 | $2.0566 | $2.0380 | $327,880 | $173,692,659 |